AI Stock Signals


What Are AI Stock Signals?

AI stock signals are revolutionizing how traders interact with the financial markets. By analyzing vast amounts of market data, AI-powered tools generate trading signals that help users make informed trading decisions. These ai trading signals offer insights into potential buy and sell opportunities, helping traders maximize profits and minimize risks. Unlike traditional trading strategies, AI-driven methods rely on real-time data-driven insights, ensuring timely execution of trading decisions. With AI stock signals, traders can adjust their strategies quickly, reducing emotional biases that often lead to poor decision-making. The ability to process large datasets at high speed makes AI stock signals an essential tool for professional traders looking to gain a competitive edge.

AI stock signals

Company Created Hist. AI Score Hist. Price Price today Change %
0Q3.F Beyond Meat
0Q3.F
Jun 27 '24
2
€6.08 €2.95 51.4%
FB2A.F Meta Platforms
FB2A.F
Jun 27 '24
8
€482.9 €591.6 22.5%
NB2.F Northern Data AG
NB2.F
Jun 27 '24
8
€22.6 €27.16 20.2%
1MO.F Hello Group Inc.
1MO.F
Jun 27 '24
10
€5.6 €7.15 27.7%
IJ8.F ITM Power Plc
IJ8.F
Jun 27 '24
8
€0.568 €0.86 51.4%
LUS1.F Lang & Schwarz Aktiengesellschaft
LUS1.F
Jun 27 '24
10
€18.4 €22.4 21.7%
R3NK.F RENK Group AG
R3NK.F
Sep 02 '24
9
€26.02 €69.44 166.9%
INL.F Intel Corporation
INL.F
Dec 02 '24
2
€24.15 €18.3 24.2%
PTX.F Palantir
PTX.F
Aug 11 '24
8
€27.34 €120 339%
0IDU.L EQT Corporation
0IDU.L
Jun 27 '24
10
$37.21 $60.37 62.2%
0HQN.L Cboe Global Markets
0HQN.L
Jun 27 '24
8
$170 $229 34.7%
0I0X.L Codexis
0I0X.L
Jan 23 '25
2
$4.98 $2.25 54.8%
0LIU.L United Airlines Holdings
0LIU.L
Jun 27 '24
10
$48.14 $74.55 54.9%
0K0E.L MercadoLibre
0K0E.L
Jun 27 '24
8
$1658.3 $2425 46.2%
0HYA.L Ciena Corp
0HYA.L
Jun 27 '24
10
$48.24 $74.68 54.8%
0R38.L iRobot Corporation
0R38.L
Jun 30 '24
2
$9.05 $3.07 66.1%
0L77.L Skyworks Solutions
0L77.L
Jun 27 '24
0
$105.4 $71 32.7%
0HOY.L Boston Scientific Corporation
0HOY.L
Jul 15 '24
8
$78.13 $101.9 30.4%
0JVD.L Live Nation Entertainment
0JVD.L
Jun 27 '24
10
$90.34 $150.7 66.8%
0IGA.L Emergent BioSolutions Inc.
0IGA.L
Nov 06 '24
2
$9.24 $6.31 31.7%
0LIB.L Ulta Beauty
0LIB.L
Aug 27 '24
8
$372.3 $472.6 27%
0HQU.L CF Industries Holdings
0HQU.L
Aug 27 '24
8
$81.31 $99.72 22.6%
0QYY.L Harley-Davidson
0QYY.L
Oct 26 '24
2
$32 $23.36 27%
0KOC.L The Progressive Corporation
0KOC.L
Jun 27 '24
8
$210.4 $262.4 24.7%
0JS2.L The Kroger Co.
0JS2.L
Jun 27 '24
10
$49.27 $71.08 44.3%
0H7R.L Abeona Therapeutics Inc.
0H7R.L
Jun 27 '24
10
$4.09 $5.84 42.7%
0L1G.L SS&C Technologies Holdings
0L1G.L
Jun 27 '24
10
$61.99 $79.53 28.3%
0HW4.L Charter Communications
0HW4.L
Jun 27 '24
10
$294.7 $382.5 29.8%
0HGV.L Applied Optoelectronics
0HGV.L
Jun 27 '24
10
$8.49 $23.14 172.6%
0XVU.L Zscaler
0XVU.L
Nov 25 '24
8
$209.2 $303.7 45.2%
0L9E.L Stanley Black & Decker
0L9E.L
Jun 27 '24
0
$81.3 $64.75 20.4%
0HTG.L Cardinal Health
0HTG.L
Feb 19 '25
8
$126.4 $162.7 28.8%
0YXG.L Broadcom Inc.
0YXG.L
Aug 27 '24
8
$161.4 $246.4 52.7%
0HKE.L Axon Enterprise
0HKE.L
Aug 27 '24
8
$362.4 $779 115%
0LEC.L Cardlytics
0LEC.L
Mar 02 '25
2
$2.45 $1.76 28.2%
VCT.L Victrex
VCT.L
Jun 27 '24
0
£1168 £766 34.4%
IAG.L International Consolidated Airlines Group S.A.
IAG.L
Jun 27 '24
10
£160.9 £314.7 95.6%
0L5N.L ServiceNow
0L5N.L
Jun 27 '24
9
$777.3 $978.4 25.9%
0I4Q.L Wolfspeed
0I4Q.L
Jun 30 '24
2
$22.75 $0.9194 96%
0K4C.L NRG Energy
0K4C.L
Jun 27 '24
8
$78.68 $151.5 92.6%
0QYL.L Rambus Inc.
0QYL.L
Sep 11 '24
8
$40.49 $59.18 46.2%
0LCX.L Take-Two Interactive Software
0LCX.L
Jun 27 '24
10
$156.5 $238.7 52.5%
MKS.L Marks and Spencer Group
MKS.L
Jun 27 '24
10
£293.9 £363.4 23.6%
0R1C.L GoPro
0R1C.L
Oct 05 '24
2
$1.33 $0.8958 32.7%
0KFZ.L Parker-Hannifin Corporation
0KFZ.L
Jun 27 '24
8
$502.8 $653.7 30%
BVA.L Banco Bilbao Vizcaya Argentaria, S.A.
BVA.L
Jun 27 '24
10
€9.44 €12.89 36.5%
ONT.L Oxford Nanopore Technologies plc
ONT.L
Jun 27 '24
10
£98 £119.4 21.8%
0A3O.L Datadog
0A3O.L
Aug 05 '24
8
$101.9 $129.1 26.7%
MNG.L M&G
MNG.L
Jun 28 '24
9
£204 £257.1 26%
0HFB.L Amphenol Corporation
0HFB.L
Jul 08 '24
8
$68.2 $93.49 37.1%
0KCS.L OPKO Health
0KCS.L
Aug 27 '24
2
$1.64 $1.29 21.4%
0HWG.L The Chemours Company
0HWG.L
Jun 27 '24
0
$22.86 $10.72 53.1%
BAB.L Babcock International Group PLC
BAB.L
Aug 27 '24
8
£528.5 £1065.6 101.6%
0JYM.L Markel Corporation
0JYM.L
Jun 27 '24
10
$1569 $1975 25.9%
0LOZ.L VeriSign
0LOZ.L
Jun 27 '24
8
$179.1 $281.6 57.2%
ESNT.L Essentra
ESNT.L
Jun 27 '24
0
£159.6 £98.7 38.2%
0R0U.L Coeur Mining
0R0U.L
Jun 27 '24
10
$5.63 $8.84 57%
BEZ.L Beazley
BEZ.L
Jun 27 '24
8
£699.5 £929.8 32.9%
0HKF.L Axsome Therapeutics
0HKF.L
Jun 27 '24
8
$79.26 $102.1 28.8%
0I1W.L Royal Caribbean Cruises Ltd.
0I1W.L
Jun 27 '24
10
$159.1 $272.4 71.2%
LLOY.L Lloyds Banking Group
LLOY.L
Jun 27 '24
10
£56.08 £75.52 34.7%
0H8I.L Accuray Incorporated
0H8I.L
Feb 19 '25
2
$2.17 $1.23 43.3%
0IH3.L Energous Corporation
0IH3.L
Nov 11 '24
2
$0.55 $0.2646 51.9%
0R25.L Prospect Capital Corporation
0R25.L
Jun 27 '24
0
$5.5 $3.19 42%
0QYH.L 3D Systems Corporation
0QYH.L
Jul 11 '24
2
$3.69 $1.42 61.5%
0HFR.L Anavex Life Sciences Corp.
0HFR.L
Jun 27 '24
10
$4.04 $8.86 119.3%
0VBE.L Osisko Gold Royalties Ltd
0VBE.L
Jun 27 '24
10
$15.58 $25.56 64%
NWG.L NatWest Group
NWG.L
Jun 27 '24
10
£313.3 £509.6 62.7%
BATS.L British American Tobacco p.l.c.
BATS.L
Jun 28 '24
9
£2430 £3634 49.5%
0IK3.L FMC Corporation
0IK3.L
Jun 27 '24
0
$56.82 $41.4 27.1%
0HGC.L APA Corporation
0HGC.L
Jun 27 '24
0
$29 $19.89 31.4%
RNK.L The Rank Group Plc
RNK.L
Jun 28 '24
8
£68 £129.8 90.9%
0R19.L Becton, Dickinson and Company
0R19.L
Jun 27 '24
0
$231.7 $169 27.1%
0HF3.L AmerisourceBergen Corporation
0HF3.L
Jun 27 '24
10
$227.8 $296.3 30.1%
0LO3.L Veeva Systems Inc.
0LO3.L
Jul 11 '24
8
$185.4 $281 51.5%
0HJF.L Autodesk
0HJF.L
Jun 28 '24
8
$246.5 $296.7 20.4%
0K9O.L Nutanix
0K9O.L
Jun 27 '24
9
$56.99 $73.11 28.3%
BA.L BAE Systems
BA.L
Oct 07 '24
8
£1301 £1906 46.5%
STJ.L St. James's Place
STJ.L
Jun 27 '24
10
£550 £1105 100.9%
0J1G.L Guidewire Software
0J1G.L
Jun 27 '24
10
$138 $242.1 75.4%
WISE.L Wise
WISE.L
Jun 27 '24
10
£685 £1027 49.9%
0R40.L Rai Way S.p.A.
0R40.L
Jun 27 '24
10
€4.68 €6.01 28.4%
0IFK.L Editas Medicine
0IFK.L
Jun 27 '24
0
$4.79 $2.2 54.1%
0KSR.L Quanta Services
0KSR.L
Jun 27 '24
9
$265.3 $359 35.3%
0K3B.L The Mosaic Company
0K3B.L
Jun 27 '24
10
$29.67 $36.04 21.5%
0K1R.L Viridian Therapeutics
0K1R.L
Jun 27 '24
10
$12.6 $15.34 21.7%
0A6Y.L Xerox Holdings Corporation
0A6Y.L
Dec 28 '24
2
$9.21 $5.43 41%
0U8N.L Credicorp Ltd.
0U8N.L
Jun 27 '24
10
$159.9 $217.5 36%
ADVT.L AdvancedAdvT Limited
ADVT.L
Jun 27 '24
10
£143.5 £175 22%
NET.L Netcall
NET.L
Jun 27 '24
10
£86 £118.5 37.8%
CVSG.L CVS Group
CVSG.L
Jun 27 '24
10
£1010 £1262 25%
0HCH.L Alexandria Real Estate Equities
0HCH.L
Jun 27 '24
0
$116.1 $71.54 38.4%
0Y5X.L Pentair
0Y5X.L
Jun 27 '24
8
$75.93 $97.41 28.3%
BGEO.L Bank of Georgia Group PLC
BGEO.L
Jun 27 '24
10
£4000 £6665 66.6%
0I3Q.L Corcept Therapeutics Incorporated
0I3Q.L
Mar 17 '25
8
$58.06 $70.25 21%
0TIQ.L Fair Isaac Corporation
0TIQ.L
Jun 27 '24
10
$1493.1 $1814.1 21.5%
RMV.L Rightmove
RMV.L
Jun 27 '24
10
£545.6 £768.4 40.8%
EGT.L European green transition plc
EGT.L
Sep 11 '24
1
£12 £7.25 39.6%
0LC3.L Synchrony Financial
0LC3.L
Jun 27 '24
10
$44.09 $61.84 40.2%
0E9.F Zinc8 Energy Solutions Inc.
0E9.F
Jun 27 '24
0
€0.05 €0.04 20%
0KTS.L Ralph Lauren Corporation
0KTS.L
Jun 27 '24
8
$176.8 $263.7 49.1%
0HEM.L Smith & Wesson Brands
0HEM.L
Jun 27 '24
0
$14.44 $8.76 39.3%
DLG.L Direct Line Insurance Group
DLG.L
Jun 27 '24
10
£203.4 £307.6 51.2%
0QYN.L B2Gold Corp.
0QYN.L
Feb 19 '25
8
CA$3.68 CA$5.07 37.9%
HANA.L Hansa Investment Company Limited
HANA.L
Jun 28 '24
8
£204 £250 22.5%
0IL6.L F5
0IL6.L
Jun 27 '24
10
$170.7 $284.8 66.9%
0IJO.L Exelixis
0IJO.L
Jun 27 '24
10
$22.57 $40.67 80.2%
FLTR.L Flutter Entertainment
FLTR.L
Jun 27 '24
8
£14435 £19960 38.3%
0LUS.L Welltower Inc.
0LUS.L
Jun 27 '24
8
$102.8 $153.7 49.5%
0HMZ.L W. R. Berkley Corporation
0HMZ.L
Jun 27 '24
9
$53.27 $73.5 38%
0ITL.L Arthur J. Gallagher & Co.
0ITL.L
Jun 27 '24
10
$258.4 $321.6 24.5%
0LSL.L WEC Energy Group
0LSL.L
Jun 27 '24
10
$78.33 $104.6 33.5%
0J38.L Harmonic Inc.
0J38.L
Jun 27 '24
0
$11.64 $8.72 25.1%
GGP.L Greatland Gold
GGP.L
Jun 27 '24
10
£7.3 £15.6 113.7%
0A39.L Karnov Group AB (publ)
0A39.L
Jun 27 '24
10
SEK70.85 SEK102.7 45%
PHNX.L Phoenix Group Holdings
PHNX.L
Jun 27 '24
10
£520 £664.5 27.8%
SDG.L Sanderson Design Group
SDG.L
Jun 27 '24
0
£82.5 £45.5 44.8%
AVCT.L Avacta Group Plc
AVCT.L
Feb 19 '25
1
£42.25 £32.55 23%
AVON.L Avon Protection
AVON.L
Aug 27 '24
8
£1222 £1814.1 48.5%
0REZ.L AddLife AB (publ)
0REZ.L
Jun 27 '24
10
SEK121.5 SEK191.7 57.8%
0OB3.L Valneva SE
0OB3.L
Jul 03 '24
2
€3.23 €2.45 24.3%
0KW1.L Republic Services
0KW1.L
Aug 11 '24
8
$201.5 $250.2 24.2%
0SOM.L BHG Group AB (publ)
0SOM.L
Jun 27 '24
10
SEK16.74 SEK23.02 37.5%
GMET.L Golden Metal Resources PLC
GMET.L
Jun 27 '24
10
£26 £52.5 101.9%
0R4M.L Lundin Gold Inc.
0R4M.L
Sep 14 '24
8
SEK215.3 SEK509.5 136.7%
PRV.L Porvair
PRV.L
Jul 18 '24
8
£680 £838 23.2%
GYM.L The Gym Group
GYM.L
Jun 27 '24
10
£110 £151.4 37.6%
ABDN.L abrdn
ABDN.L
Jun 28 '24
8
£148.2 £188.3 27.1%
0M6I.L Heijmans
0M6I.L
Jun 28 '24
8
€19.17 €52.55 174.1%
0A37.L Betsson AB
0A37.L
Jun 27 '24
10
SEK118.2 SEK193.9 64%
0QO8.L PSP Swiss Property AG
0QO8.L
Jun 27 '24
10
CHF114.6 CHF148.3 29.4%
0RRB.L Zur Rose Group AG
0RRB.L
Jun 27 '24
0
CHF53.8 CHF6.37 88.2%
1SN.L First Tin Plc
1SN.L
Jun 27 '24
10
£4.9 £5.95 21.4%
CSN.L Chesnara
CSN.L
Jun 27 '24
10
£247.5 £300 21.2%
NVV1.F Novavax
NVV1.F
Aug 11 '24
2
€10.6 €5.58 47.4%
0LP5.L Veritone
0LP5.L
Jun 27 '24
2
$2.55 $1.33 48%
SUP.L Supreme Plc
SUP.L
Jun 27 '24
10
£160 £198 23.8%
GPM.L Golden Prospect Precious Metals Ltd.
GPM.L
Jun 27 '24
10
£32.75 £62.12 89.7%
GFRD.L Galliford Try Holdings PLC
GFRD.L
Jun 27 '24
9
£240 £415 72.9%
SRB.L Serabi Gold
SRB.L
Jun 27 '24
10
£69.5 £178 156.1%
PINT.L Pantheon Infrastructure PLC
PINT.L
Jun 27 '24
10
£81.6 £105 28.7%
PRSR.L The PRS REIT
PRSR.L
Jun 27 '24
10
£76 £114.2 50.3%
FTC.L Filtronic
FTC.L
Feb 19 '25
8
£101 £159 57.4%
CHRT.L Cohort
CHRT.L
Jun 28 '24
8
£750 £1518 102.4%
STX.L Shield Therapeutics
STX.L
Jun 27 '24
10
£1.85 £2.43 31.1%
CLI.L CLS Holdings
CLI.L
Jun 27 '24
0
£88 £66.6 24.3%
THG.L THG Plc
THG.L
Jan 01 '25
2
£44.98 £26.5 41.1%
MTL.L Metals Exploration
MTL.L
Jun 27 '24
10
£4.75 £10.5 121.1%
SCE.L Surface Transforms Plc
SCE.L
Jun 27 '24
0
£1.53 £0.975 36.3%
IPF.L International Personal Finance
IPF.L
Jun 27 '24
10
£125 £161.8 29.4%
TRT.L Transense Technologies
TRT.L
Jun 28 '24
8
£125 £160 28%
MIRI.L Mirriad Advertising
MIRI.L
Oct 06 '24
2
£0.325 £0.009 97.2%
HE1.L Helium One Global Ltd
HE1.L
Jun 27 '24
10
£0.7 £0.8947 27.8%
NANO.L Nanoco Group
NANO.L
Jun 27 '24
0
£19.48 £10.3 47.1%
VSL.L VPC Specialty Lending Investments PLC
VSL.L
Jun 27 '24
0
£43.1 £14.38 66.6%
0JRR.L Kopin Corporation
0JRR.L
Jun 27 '24
8
$0.774 $1.64 111.2%
EOG.L Europa Oil & Gas (Holdings)
EOG.L
Jun 27 '24
0
£0.85 £0.53 37.6%
SRC.L SigmaRoc
SRC.L
Jun 28 '24
8
£66.4 £105 58.1%
TIME.L Time Finance
TIME.L
Jun 27 '24
10
£43.75 £58 32.6%
RHIM.L RHI Magnesita
RHIM.L
Jun 27 '24
0
£3400 £2695 20.7%
SMIN.L Smiths Group
SMIN.L
Jun 30 '24
8
£1705 £2196 28.8%
STG.L Strip Tinning Holdings
STG.L
Dec 11 '24
2
£39.5 £27.9 29.4%
OBI.L Ondine Biomedical Inc.
OBI.L
Jun 27 '24
8
£8.25 £14.4 74.5%
HTG.DE HomeToGo SE
HTG.DE
Jun 29 '24
2
€1.84 €1.45 21%
MTE.L Montanaro European Smaller Companies Trust
MTE.L
Jun 29 '24
8
£138.5 £170 22.7%
PRTC.L PureTech Health
PRTC.L
Jul 20 '24
2
£166.4 £129.2 22.4%
RHM.DE Rheinmetall AG
RHM.DE
Nov 11 '24
8
€565 €1757.5 211.1%
P911.DE Dr. Ing. h.c. F. Porsche AG
P911.DE
Jun 27 '24
2
€69.82 €41.17 41%
HSP.L Hargreaves Services Plc
HSP.L
Jun 27 '24
8
£537 £654 21.8%
0LJN.L Unum Group
0LJN.L
Oct 11 '24
8
$62.71 $79.25 26.4%
PFD.L Premier Foods
PFD.L
Jun 27 '24
9
£160.4 £201 25.3%
EOAN.DE E.ON SE
EOAN.DE
Jun 27 '24
9
€12.39 €15.58 25.7%
HEI.DE HeidelbergCement AG
HEI.DE
Jun 27 '24
8
€96.38 €177.6 84.3%
XPS.L XPS Pensions Group
XPS.L
Jun 27 '24
9
£296 £359.5 21.5%
ALPH.L Alpha Group International
ALPH.L
Jun 27 '24
10
£2280 £2945 29.2%
ALV.DE Allianz SE
ALV.DE
Jun 27 '24
8
€259.4 €340.2 31.1%
PINE.L Pinewood Technologies Group PLC
PINE.L
Jun 27 '24
10
£361.5 £468.5 29.6%
0Y9S.L Check Point Software Technologies Ltd.
0Y9S.L
Jun 27 '24
10
$161.3 $220.2 36.5%
CRAV.PA Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
Jun 27 '24
9
€83.3 €102.3 22.8%
0HI3.L Arrowhead Pharmaceuticals
0HI3.L
Jun 27 '24
0
$26.26 $15.09 42.5%
VLA.PA Valneva SE
VLA.PA
Jun 27 '24
2
€3.25 €2.44 25%
VH2.F Friedrich Vorwerk Group SE
VH2.F
Sep 11 '24
8
€21.8 €57.2 162.4%
QLT.L Quilter
QLT.L
Jun 27 '24
8
£121.1 £156.6 29.3%
AT.L Ashtead Technology Holdings Plc
AT.L
Jun 27 '24
2
£759 £422 44.4%
EUZ.DE Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.DE
Aug 27 '24
8
€44.86 €63.65 41.9%
MRX.DE Mister Spex SE
MRX.DE
Jun 27 '24
2
€2.94 €1.46 50.3%
RESI.L Residential Secure Income
RESI.L
Jun 27 '24
9
£49 £60 22.4%
SDF.DE K+S Aktiengesellschaft
SDF.DE
Jun 27 '24
10
€12.54 €16.52 31.7%
JET2.L Jet2
JET2.L
Jun 27 '24
9
£1307 £1790 37%
1YD.DE Broadcom Inc
1YD.DE
Aug 27 '24
8
€142.9 €215.1 50.6%
SHED.L Urban Logistics REIT
SHED.L
Jun 27 '24
9
£117.2 £156 33.1%
PPH.L PPHE Hotel Group Limited
PPH.L
Jun 27 '24
8
£1285 £1594 24%
BBY.L Balfour Beatty
BBY.L
Jun 27 '24
9
£368.4 £495.8 34.6%
CRST.L Crest Nicholson Holdings
CRST.L
Jun 27 '24
2
£238 £183.5 22.9%
PRX.AS Prosus
PRX.AS
Jun 27 '24
10
€33.3 €46.13 38.5%
CHRY.L Chrysalis Investments Limited
CHRY.L
Jun 27 '24
10
£75 £104.9 39.8%
NUVA.DE Noratis AG
NUVA.DE
Jul 11 '24
2
€3.18 €0.815 74.4%
4DS.DE Daldrup & Söhne Aktiengesellschaft
4DS.DE
Jun 27 '24
10
€8 €12.85 60.6%
PSAN.DE PSI Software AG
PSAN.DE
Jun 27 '24
10
€22 €28.6 30%
CY1K.DE SBF AG
CY1K.DE
Feb 04 '25
8
€3.86 €9 133.2%
CHG.DE CHAPTERS Group AG
CHG.DE
Jun 27 '24
10
€24.2 €42.4 75.2%
IVU.DE IVU Traffic Technologies AG
IVU.DE
Nov 11 '24
8
€13.2 €19 43.9%
C3RY.DE Cherry AG
C3RY.DE
Jul 11 '24
2
€2.35 €0.96 59.1%
SHF.DE SNP Schneider-Neureither & Partner SE
SHF.DE
Jun 27 '24
9
€47.9 €70.8 47.8%
VH2.DE Friedrich Vorwerk Group SE
VH2.DE
Sep 11 '24
8
€21.75 €57 162.1%
INEA.PA Fonciere Inea S.A.
INEA.PA
Jun 27 '24
10
€28.9 €35.1 21.5%
14D.DE tokentus investment AG
14D.DE
Jun 27 '24
8
€0.9 €1.28 42.2%
2GB.DE 2G Energy AG
2GB.DE
Jun 27 '24
10
€22.35 €29.85 33.6%
A7A.DE FinLab AG
A7A.DE
Sep 05 '24
8
€9.8 €13.9 41.8%
TIMA.DE ZEAL Network SE
TIMA.DE
Jun 27 '24
8
€34.5 €46 33.3%
ACT.DE AlzChem Group AG
ACT.DE
Feb 19 '25
8
€71.6 €127.2 77.7%
D6H.DE DATAGROUP SE
D6H.DE
Dec 03 '24
8
€46.5 €60.4 29.9%
ST5.DE STEICO SE
ST5.DE
Jun 27 '24
2
€30.55 €21.15 30.8%
MGNS.L Morgan Sindall Group
MGNS.L
Jun 27 '24
9
£2565 £4285 67.1%
SYT.DE Softing AG
SYT.DE
Jul 11 '24
2
€4.78 €3.46 27.6%
PCFT.L Polar Capital Global Financials Trust
PCFT.L
Jun 27 '24
9
£167.6 £202.5 20.8%
CRZK.DE CR Capital AG
CRZK.DE
Jun 27 '24
1
€6.82 €0.662 90.3%
ECK.DE LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
Jun 27 '24
2
€22 €14.7 33.2%
AJ91.DE DocCheck AG
AJ91.DE
Jun 29 '24
8
€8.4 €12.2 45.2%
ULC.DE UNITEDLABELS Aktiengesellschaft
ULC.DE
Jul 22 '24
2
€1.91 €1.35 29.3%
R3NK.DE RENK Group AG
R3NK.DE
Sep 02 '24
9
€26.19 €69.51 165.4%
UBK.DE UmweltBank AG
UBK.DE
Jun 27 '24
0
€6.54 €5.1 22%
IBU.DE IBU-tec advanced materials AG
IBU.DE
Jun 27 '24
0
€10.15 €6.4 36.9%
GMM.DE Grammer AG
GMM.DE
Jul 25 '24
2
€8.35 €6.55 21.6%
APPH.DE Apontis Pharma AG
APPH.DE
Oct 06 '24
8
€6.48 €10.85 67.4%
NC5A.DE NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
Jun 27 '24
0
€6.24 €3.14 49.7%
KBCA.BR KBC Ancora SCA
KBCA.BR
Oct 13 '24
8
€47.05 €57.2 21.6%
PSG.DE PharmaSGP Holding SE
PSG.DE
Jul 11 '24
8
€21.6 €28.4 31.5%
ABO.DE clearvise AG
ABO.DE
Jun 27 '24
0
€2.04 €1.52 25.5%
NXU.DE Nexus AG
NXU.DE
Jul 11 '24
8
€55.4 €71.6 29.2%
BST.DE Bastei Lübbe AG
BST.DE
Jun 27 '24
10
€7.7 €9.7 26%
ADE.DE Bitcoin Group SE
ADE.DE
Jun 27 '24
1
€54.4 €40.6 25.4%
EFF.DE Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
Jun 29 '24
2
€0.605 €0.292 51.7%
FRS.DE FORIS AG
FRS.DE
Sep 11 '24
8
€2.7 €4.12 52.6%
BKHT.DE Brockhaus Capital Mgmt AG
BKHT.DE
Jun 27 '24
0
€30.3 €14.05 53.6%
PTSB.IR Permanent TSB Group Holdings
PTSB.IR
Jun 27 '24
10
€1.35 €2.02 49.6%
PGN.DE paragon GmbH & Co. KGaA
PGN.DE
Jul 11 '24
2
€3.06 €2.13 30.4%
SXS.L Spectris
SXS.L
Jun 27 '24
9
£2762 £3348 21.2%
FC9.DE FCR Immobilien AG
FC9.DE
Jun 27 '24
9
€9.85 €12 21.8%
PNN.L Pennon Group Plc
PNN.L
Jul 11 '24
2
£677.7 £486 28.3%
ASG.DE Assicurazioni Generali S.p.A.
ASG.DE
Jun 27 '24
9
€23.3 €30.03 28.9%
690D.DE Haier Smart Home Co., Ltd.
690D.DE
Jun 27 '24
8
€1.54 €1.85 20.1%
MLB1.DE MercadoLibre
MLB1.DE
Jun 27 '24
8
€1544.4 €2099 35.9%
LLD.DE Lloyds Banking Group
LLD.DE
Jun 27 '24
10
€0.66 €0.902 36.7%
IBE1.DE Iberdrola, S.A.
IBE1.DE
Jun 27 '24
10
€12.31 €16.38 33%
EBA.DE eBay Inc.
EBA.DE
Aug 29 '24
8
€53.28 €67.7 27.1%
NFC.DE Netflix
NFC.DE
Jun 30 '24
8
€635.7 €1066.2 67.7%
BSN.DE Danone S.A.
BSN.DE
Jun 27 '24
8
€57.32 €71.56 24.8%
CDM1.DE Coeur Mining
CDM1.DE
Jun 27 '24
10
€5.3 €7.68 44.9%
ENL.DE Enel SpA
ENL.DE
Jun 27 '24
9
€6.5 €8 23%
RAW.DE Raiffeisen Bank International AG
RAW.DE
Jun 27 '24
10
€16.18 €24.4 50.8%
AHOG.DE Koninklijke Ahold Delhaize
AHOG.DE
Jun 27 '24
10
€27.77 €35.74 28.7%
SYV.DE 3D Systems Corporation
SYV.DE
Jul 11 '24
2
€3.42 €1.23 64.1%
BSP.DE BAE Systems
BSP.DE
Oct 09 '24
8
€15.59 €22.35 43.4%
FQT.DE Frequentis AG
FQT.DE
Jun 27 '24
9
€32 €48.5 51.6%
SOBA.DE AT&T Inc.
SOBA.DE
Jun 29 '24
8
€17.74 €24.34 37.2%
MGAM.L Morgan Advanced Materials
MGAM.L
Jun 27 '24
0
£315.5 £208.5 33.9%
1TY.DE Prosus
1TY.DE
Jun 27 '24
10
€33.38 €46.1 38.1%
FTE.DE Orange S.A.
FTE.DE
Jun 27 '24
10
€9.3 €12.71 36.7%
ALI.DE Almonty Industries Inc
ALI.DE
Jun 27 '24
10
€0.403 €2.01 398.8%
HMSB.DE H & M Hennes & Mauritz AB (publ)
HMSB.DE
Jun 27 '24
0
€15.55 €11.65 25.1%
PLUN.DE Plug Power Inc.
PLUN.DE
Jul 22 '24
2
€2.29 €0.959 58.1%
IBM.DE International Business Machines Corporation
IBM.DE
Jun 27 '24
8
€160.9 €246.4 53.1%
UN9.DE UNIQA Insurance Group AG
UN9.DE
Jun 27 '24
10
€7.96 €11.3 42%
SII.DE Wheaton Precious Metals Corp
SII.DE
Jul 01 '24
8
€48.57 €78.28 61.2%
ED4.DE EDAG Engineering Group AG
ED4.DE
Jun 27 '24
0
€10.6 €5.4 49.1%
RRU.DE Rolls-Royce Holdings PLC
RRU.DE
Jul 11 '24
8
€5.39 €10.5 94.8%
AUS.DE AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
Jun 27 '24
0
€21.76 €16.36 24.8%
LEN.DE Lenzing Aktiengesellschaft
LEN.DE
Jun 27 '24
2
€34.6 €22.7 34.4%
IJ8.DE ITM Power PLC
IJ8.DE
Jun 27 '24
8
€0.562 €0.89 58.4%
BOY.DE Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
Jun 27 '24
10
€9.24 €12.91 39.7%
2HQ.DE Tilray Brands
2HQ.DE
Dec 02 '24
2
€1.28 €0.3169 75.2%
639.DE Spotify Technology S.A.
639.DE
Nov 24 '24
8
€458.1 €618.8 35.1%
0Q3.DE Beyond Meat Inc
0Q3.DE
Jul 01 '24
2
€6.27 €2.92 53.4%
SQU.DE Vinci SA
SQU.DE
Jun 27 '24
8
€98.76 €121.8 23.3%
WMT.DE Walmart Inc.
WMT.DE
Jun 27 '24
10
€63.66 €83.17 30.6%
KIN2.DE Kinross Gold Corporation
KIN2.DE
Jun 27 '24
10
€7.62 €13.42 76.1%
JDE.DE JDE Peets NV
JDE.DE
Jun 27 '24
10
€18.7 €23.82 27.4%
PHR.LS Pharol, SGPS S.A.
PHR.LS
Jun 27 '24
10
€0.045 €0.0616 36.9%
ALMAS.PA Mastrad Société Anonyme
ALMAS.PA
Jun 27 '24
10
€0.01 €0.0134 34%
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
Jul 01 '24
8
€466.9 €564.8 21%
KIST.L Kistos
KIST.L
Jun 27 '24
10
£130 £189.5 45.8%
JD.L JD Sports Fashion
JD.L
Jun 27 '24
0
£126.4 £73.11 42.1%
DWNI.DE Deutsche Wohnen SE
DWNI.DE
Jun 27 '24
8
€17.94 €23.95 33.5%
REVB.L Revolution Beauty Group
REVB.L
Jun 27 '24
0
£25.45 £4.85 80.9%
MPE.L M.P. Evans Group PLC
MPE.L
Jun 27 '24
10
£860 £1115 29.7%
ALDBT.PA DBT SA
ALDBT.PA
Jun 27 '24
0
€0.99 €0.19 80.8%
AWE.L Alphawave IP Group
AWE.L
Jun 27 '24
10
£140 £175.3 25.2%
THEON.AS THEON INTERNATIONAL PLC
THEON.AS
Mar 11 '25
8
€19.22 €30.25 57.4%
PNL.AS PostNL
PNL.AS
Sep 08 '24
2
€1.21 €0.877 27.6%
ENR.DE Siemens Energy AG
ENR.DE
Aug 11 '24
8
€24.19 €87.42 261.4%
JUST.L Just Group
JUST.L
Jun 27 '24
10
£105.6 £141.8 34.3%
CON.DE Continental Aktiengesellschaft
CON.DE
Jun 27 '24
10
€53.08 €74.14 39.7%
CRE.L Conduit Holdings Limited
CRE.L
Jun 27 '24
0
£494 £388 21.5%
STVG.L STV Group
STVG.L
Jun 27 '24
0
£268 £174 35.1%
ALHPI.PA Hopium SA
ALHPI.PA
Jul 11 '24
2
€0.021 €0.0003 98.6%
JLP.L Jubilee Metals Group PLC
JLP.L
Jun 27 '24
0
£7.02 £3.54 49.6%
WAGA.PA Waga Energy Société anonyme
WAGA.PA
Jun 27 '24
8
€15.5 €21.8 40.6%
BCG.L Baltic Classifieds Group PLC
BCG.L
Jun 27 '24
10
£238.5 £366 53.5%
BAMNB.AS Koninklijke BAM Groep nv
BAMNB.AS
Jun 27 '24
10
€3.95 €7.17 81.4%
BSGR.AS B&S Group S.A.
BSGR.AS
Aug 27 '24
8
€4.89 €5.87 20%
CGEO.L Georgia Capital PLC
CGEO.L
Jun 27 '24
10
£960 £1814 89%
FDP.L FD Technologies Plc
FDP.L
Jun 27 '24
10
£1426 £2425 70.1%
ALMDT.PA Median Technologies SA
ALMDT.PA
Mar 11 '25
2
€2.74 €1.4 48.9%
KGH.L Knights Group Holdings
KGH.L
Jun 27 '24
10
£140 £179 27.9%
IOM.L iomart Group
IOM.L
Feb 12 '25
2
£42.2 £30 28.9%
DGI9.L Digital 9 Infrastructure PLC
DGI9.L
Jun 27 '24
0
£21.8 £9.32 57.2%
OTB.L On the Beach Group
OTB.L
Jun 27 '24
10
£138.4 £274 98%
ZEG.L Zegona Communications
ZEG.L
Jun 27 '24
10
£266 £738 177.4%
G24.DE Scout24 SE
G24.DE
Aug 11 '24
8
€68.2 €115.8 69.8%
GDS.PA Ramsay Générale de Santé SA
GDS.PA
Jun 27 '24
0
€15.65 €10.9 30.4%
HOC.L Hochschild Mining
HOC.L
Jun 27 '24
10
£175.4 £245.6 40%
FLOW.AS Flow Traders
FLOW.AS
Oct 04 '24
8
€20.84 €29.26 40.4%
JEN.BR Jensen-Group NV
JEN.BR
Jun 27 '24
10
€40.8 €53 29.9%
AG1.DE AUTO1 Group SE
AG1.DE
Aug 27 '24
8
€8.98 €23.2 158.4%
SBMO.AS SBM Offshore
SBMO.AS
Jun 27 '24
8
€14.19 €22.98 61.9%
ALDMS.PA Diagnostic Medical Systems S.A.
ALDMS.PA
Jun 27 '24
10
€0.922 €1.21 31.2%
AD.AS Koninklijke Ahold Delhaize
AD.AS
Jun 27 '24
10
€27.82 €35.79 28.6%
WHR.L Warehouse REIT
WHR.L
Jun 27 '24
10
£81.9 £106.9 30.5%
IGP.L Intercede Group
IGP.L
Jun 27 '24
10
£135 £175 29.6%
GLE.L MJ Gleeson
GLE.L
Jun 27 '24
0
£530 £389 26.6%
ALBIO.PA Biosynex SA
ALBIO.PA
Jul 24 '24
2
€3.14 €1.25 60.2%
CTT.LS CTT - Correios De Portugal, S.A.
CTT.LS
Jun 27 '24
10
€4.23 €7.16 69.3%
LOUP.PA L.D.C. S.A.
LOUP.PA
Jun 27 '24
9
€68.5 €87.4 27.6%
SON.LS Sonae, SGPS, S.A.
SON.LS
Jun 27 '24
8
€0.882 €1.17 32.4%
SRP.PA SRP Groupe S.A.
SRP.PA
Jun 27 '24
0
€0.848 €0.46 45.8%
FRES.L Fresnillo
FRES.L
Jun 27 '24
10
£565 £1417 150.8%
ALCHI.PA Alchimie S.A.S.
ALCHI.PA
Jul 01 '24
2
€0.42 €0.094 77.6%
IOS.DE IONOS Group SE
IOS.DE
Aug 11 '24
8
€24.15 €40.6 68.1%
VU.PA VusionGroup
VU.PA
Jun 27 '24
10
€128.6 €267.8 108.2%
WIX.L Wickes Group
WIX.L
Jun 27 '24
10
£136 £221.5 62.9%
ELEC.PA Électricite de Strasbourg Société Anonyme
ELEC.PA
Jun 27 '24
10
€116 €146 25.9%
BASS.PA BASSAC Société anonyme
BASS.PA
Oct 04 '24
8
€47 €57.2 21.7%
FAN.L Volution Group
FAN.L
Jun 27 '24
10
£451 £592 31.3%
DFS.L DFS Furniture
DFS.L
Jun 27 '24
10
£110 £166 50.9%
ALNTG.PA Netgem SA
ALNTG.PA
Jun 27 '24
10
€0.812 €0.976 20.2%
ADOC.PA Adocia SA
ADOC.PA
Jun 27 '24
2
€8.7 €3.77 56.7%
ALHRS.PA Hydrogen-Refueling-Solutions SA
ALHRS.PA
Jun 27 '24
0
€6.16 €3.56 42.2%
SAF.PA Safran SA
SAF.PA
Jul 01 '24
8
€202.1 €260.2 28.7%
IMMO.BR Immobel SA
IMMO.BR
Jul 01 '24
1
€24.85 €18.52 25.5%
KOF.PA Kaufman & Broad S.A.
KOF.PA
Jun 27 '24
10
€26.1 €32.4 24.1%
OCI.AS OCI
OCI.AS
Jul 01 '24
2
€22.63 €7.63 66.3%
ASRNL.AS ASR Nederland
ASRNL.AS
Jun 27 '24
10
€44.27 €55.32 25%
PAGE.L PageGroup
PAGE.L
Jun 27 '24
0
£431 £245.8 43%
KINO.L Kinovo
KINO.L
Jun 27 '24
10
£57 £86.5 51.8%
SQZ.L Serica Energy
SQZ.L
Jun 27 '24
10
£132.8 £180.4 35.8%
MEGP.L ME Group International
MEGP.L
Jul 16 '24
8
£182.8 £228 24.7%
FAGR.BR Fagron NV
FAGR.BR
Jul 11 '24
8
€18.58 €22.35 20.3%
MTRO.L Metro Bank PLC
MTRO.L
Jun 27 '24
10
£36 £131 263.9%
ARAMI.PA Aramis Group SAS
ARAMI.PA
Jun 27 '24
10
€4.18 €7.4 77%
OXIG.L Oxford Instruments
OXIG.L
Jun 27 '24
0
£2510 £1774 29.3%
MLP.DE MLP SE
MLP.DE
Jun 27 '24
8
€6.21 €8.93 43.8%
THRL.L Target Healthcare REIT PLC
THRL.L
Jun 27 '24
10
£78.5 £104.4 33%
NACON.PA Nacon S.A.
NACON.PA
Jun 27 '24
0
€1.21 €0.687 43.2%
ALODC.PA Omer-Decugis & Cie SA
ALODC.PA
Jun 27 '24
10
€4.2 €5.88 40%
CHG.L Chemring Group PLC
CHG.L
Jun 27 '24
10
£377 £567 50.4%
TBCG.L TBC Bank Group PLC
TBCG.L
Jun 27 '24
10
£2560 £4440 73.4%
AJOT.L AVI Japan Opportunity Trust PLC
AJOT.L
Sep 21 '24
8
£139.5 £172.5 23.7%
FME.DE Fresenius Medical Care AG & Co. KGaA
FME.DE
Jun 27 '24
10
€35.72 €46.49 30.2%
BCP.LS Banco Comercial Português, S.A.
BCP.LS
Jun 27 '24
10
€0.337 €0.662 96.4%
KSB3.DE KSB SE & Co. KGaA
KSB3.DE
Jun 27 '24
9
€646 €790 22.3%
CO.PA Casino, Guichard-Perrachon S.A.
CO.PA
Jul 10 '24
2
€3.88 €0.4316 88.9%
MNDI.L Mondi
MNDI.L
Jun 27 '24
0
£1531 £1200.5 21.6%
TRLS.L Trellus Health
TRLS.L
Jun 27 '24
0
£1.6 £0.8 50%
KSB.DE KSB SE & Co. KGaA
KSB.DE
Jun 27 '24
10
€675 €835 23.7%
KNOS.L Kainos Group
KNOS.L
Jun 27 '24
0
£1062 £742 30.1%
NN.AS NN Group
NN.AS
Jun 27 '24
8
€43.32 €55.84 28.9%
PAF.L Pan African Resources PLC
PAF.L
Jun 27 '24
10
£26.7 £48.8 82.8%
PCTN.L Picton Property Income Limited
PCTN.L
Jun 27 '24
10
£67 £80.9 20.7%
JCQ.PA Jacquet Metals SA
JCQ.PA
Jun 27 '24
10
€14.78 €21.25 43.8%
IQE.L IQE
IQE.L
Jun 27 '24
0
£30.15 £11.17 62.9%
ALCAR.PA Carmat SA
ALCAR.PA
Jun 27 '24
0
€2.42 €0.781 67.7%
EBUS.AS Ebusco Holding
EBUS.AS
Feb 23 '25
2
€0.595 €0.4286 28%
ACKB.BR Ackermans & Van Haaren NV
ACKB.BR
Jun 27 '24
10
€162.6 €214.4 31.9%
PAG.L Paragon Banking Group PLC
PAG.L
Jun 27 '24
10
£750.5 £915.5 22%
VTA.AS Volta Finance Limited
VTA.AS
Jun 27 '24
10
€5.3 €6.38 20.4%
ALVDM.PA Voyageurs du Monde SA
ALVDM.PA
Jun 27 '24
10
€142.4 €176 23.6%
ALNMR.PA namR Société anonyme
ALNMR.PA
Feb 19 '25
2
€0.412 €0.23 44.2%
EVD.DE CTS Eventim AG & Co. KGaA
EVD.DE
Jun 27 '24
8
€79.65 €102.6 28.8%
RYA.IR Ryanair Holdings
RYA.IR
Sep 06 '24
8
€15.57 €23.1 48.4%
NOEJ.DE NORMA Group SE
NOEJ.DE
Jun 27 '24
0
€17.4 €13.3 23.6%
DB1.DE Deutsche Börse AG
DB1.DE
Jun 27 '24
9
€193.9 €272 40.3%
CUSN.L Cornish Metals Inc.
CUSN.L
Jun 27 '24
10
£6.02 £8.25 37%
EKOP.BR Ekopak NV
EKOP.BR
Jun 27 '24
2
€18.3 €6.42 64.9%
HFG.DE HelloFresh SE
HFG.DE
Jun 27 '24
10
€4.49 €8.14 81.2%
TGA.L Thungela Resources Limited
TGA.L
Jun 27 '24
2
£477.4 £358.5 24.9%
ALSRS.PA Sirius Media
ALSRS.PA
Sep 06 '24
2
€0.044 €0.0026 94.1%
HFD.L Halfords Group
HFD.L
Jun 27 '24
10
£138 £172.2 24.8%
HAT.L H&T Group
HAT.L
Jun 27 '24
10
£378 £638 68.8%
API.L abrdn Property Income Trust Limited
API.L
Dec 30 '24
2
£6.8 £5.18 23.8%
JDEP.AS JDE Peet's
JDEP.AS
Jun 27 '24
10
€18.81 €23.82 26.6%
ALRIB.PA Riber S.A.
ALRIB.PA
Jun 27 '24
9
€2.47 €3.27 32.4%
NEM.DE Nemetschek SE
NEM.DE
Jun 27 '24
9
€93.1 €114.1 22.6%
NXFIL.AS NX Filtration
NXFIL.AS
Jun 27 '24
0
€4.7 €3.7 21.3%
DBV.PA DBV Technologies S.A.
DBV.PA
Jun 27 '24
10
€0.901 €1.62 79.4%
CURY.L Currys
CURY.L
Jun 30 '24
8
£72 £118.8 65%
EXM.BR Exmar NV
EXM.BR
Jun 27 '24
8
€7.34 €11.96 62.9%
ALAFY.PA AFYREN SAS
ALAFY.PA
Jun 27 '24
9
€1.78 €2.8 57.3%
RWA.L Robert Walters
RWA.L
Jun 27 '24
0
£420 £190.5 54.6%
SESG.PA SES S.A.
SESG.PA
Jun 27 '24
8
€4.71 €6.2 31.5%
ALREW.PA Reworld Media Société Anonyme
ALREW.PA
Jun 27 '24
0
€2.18 €1.63 25.4%
FGP.L FirstGroup
FGP.L
Jun 27 '24
10
£160.4 £222.6 38.8%
AEX.L Aminex PLC
AEX.L
Aug 19 '24
2
£1.55 £1.13 27.4%
AVT.PA Avenir Telecom S.A.
AVT.PA
Jun 27 '24
2
€0.106 €0.0314 70.4%
SEE.L Seeing Machines Limited
SEE.L
Jun 27 '24
0
£4.65 £2.59 44.3%
ALGBE.PA Global Bioenergies SA
ALGBE.PA
Jun 29 '24
2
€1.4 €0.083 94.1%
HNR1.DE Hannover Rück SE
HNR1.DE
Aug 11 '24
8
€216.1 €268.2 24.1%
AGR.L Assura Plc
AGR.L
Jun 27 '24
10
£40 £50.1 25.3%
HEIJM.AS Heijmans
HEIJM.AS
Jul 08 '24
8
€21 €52.6 150.5%
SAX.DE Ströer SE & Co. KGaA
SAX.DE
Jun 27 '24
0
€60.7 €48.2 20.6%
PDL.L Petra Diamonds Limited
PDL.L
Jun 27 '24
0
£40 £16.2 59.5%
ITM.L ITM Power Plc
ITM.L
Jun 27 '24
8
£47.16 £74.5 58%
WAC.DE Wacker Neuson SE
WAC.DE
Jun 27 '24
10
€15.26 €22.8 49.4%
ALOKW.PA Groupe OKwind Société anonyme
ALOKW.PA
Jun 27 '24
0
€18.34 €2.4 86.9%
RWS.L RWS Holdings
RWS.L
Jun 27 '24
0
£190.6 £91.9 51.8%
GMR.L Gaming Realms
GMR.L
Jun 27 '24
10
£36 £51 41.7%
AAZ.L Anglo Asian Mining PLC
AAZ.L
Jun 27 '24
10
£79.5 £163.2 105.3%
ACSO.L accesso Technology Group
ACSO.L
Jun 27 '24
0
£726 £508 30%
S32.L South32 Limited
S32.L
Jun 27 '24
0
£195.1 £138.2 29.2%
CCEP.L Coca-Cola Europacific Partners PLC
CCEP.L
Jun 27 '24
10
€69.4 €6900 9842.4%
MARS.L Marston's PLC
MARS.L
Jun 27 '24
10
£30.9 £41.35 33.8%
SOHO.L Triple Point Social Housing REIT
SOHO.L
Jun 27 '24
10
£56.8 £71 25%
ALBOO.PA Boostheat SA
ALBOO.PA
Jul 03 '24
2
€1 €0.0014 99.9%
WPM.L Wheaton Precious Metals Corp.
WPM.L
Jun 27 '24
10
£4180 £6680 59.8%
SAGA.L Saga
SAGA.L
Jun 27 '24
10
£109.4 £167.8 53.4%
KBC.BR KBC Group NV
KBC.BR
Jul 12 '24
8
€68.4 €85.22 24.6%
ABCA.PA ABC arbitrage SA
ABCA.PA
Jun 27 '24
10
€3.89 €6.21 59.6%
SEPL.L Seplat Energy Plc
SEPL.L
Jun 27 '24
10
£197 £242 22.8%
AEWU.L AEW UK REIT
AEWU.L
Jun 27 '24
10
£84.6 £102.6 21.3%
ACOMO.AS Acomo
ACOMO.AS
Jun 27 '24
10
€17.22 €22.2 28.9%
ALLEC.PA Cogelec SA
ALLEC.PA
Jan 16 '25
8
€16.5 €26.2 58.8%
BME.L B&M European Value Retail S.A.
BME.L
Jun 27 '24
0
£445 £264.6 40.5%
0J46.L HEICO Corporation
0J46.L
Jul 01 '24
8
$220.8 $315.6 42.9%
DHG.IR Dalata Hotel Group
DHG.IR
Jun 27 '24
10
€4.04 €6.4 58.4%
GVR.IR Glenveagh Properties PLC
GVR.IR
Sep 06 '24
8
€1.44 €1.74 20.8%
UPR.IR Uniphar
UPR.IR
Aug 16 '24
8
€2.7 €3.9 44.4%
C5H.IR Cairn Homes
C5H.IR
Jun 27 '24
10
€1.63 €2.15 31.9%
ALBI.PA Gascogne SA
ALBI.PA
Jun 27 '24
0
€2.94 €2.26 23.1%
FAB.L Fusion Antibodies
FAB.L
Jun 27 '24
10
£3.15 £6.45 104.8%
ARCM.L Arc Minerals Limited
ARCM.L
Jun 27 '24
0
£1.4 £1.03 26.8%
KEFI.L KEFI Gold and Copper Plc
KEFI.L
Jun 27 '24
0
£0.629 £0.486 22.7%
HDF.PA Hydrogène de France Société anonyme
HDF.PA
Jun 27 '24
0
€6.9 €5 27.5%
RCGH.L RC365 Holding
RCGH.L
Jun 27 '24
0
£1.91 £1 47.6%
OMI.L Orosur Mining Inc.
OMI.L
Jun 27 '24
10
£4.4 £8.1 84.1%
WHATS.BR What's Cooking Group NV/SA
WHATS.BR
Jun 27 '24
10
€75 €112.5 50%
ALDNE.PA Don't Nod Entertainment S.A.
ALDNE.PA
Jun 27 '24
0
€2.22 €1.03 53.6%
OXUR.BR Oxurion NV
OXUR.BR
Jun 27 '24
0
€1 €0.036 96.4%
MET1.L Metals One PLC
MET1.L
Jun 27 '24
10
£0.95 £18.5 1847.4%
SBTX.L SkinBioTherapeutics Plc
SBTX.L
Jun 27 '24
10
£8.5 £16.57 95%
SUN.L Surgical Innovations Group
SUN.L
Jun 27 '24
10
£0.425 £0.7 64.7%
PROC.L ProCook Group
PROC.L
Jun 27 '24
10
£21.5 £40.9 90.2%
ELCO.L Eleco Plc
ELCO.L
Aug 11 '24
8
£132.5 £165 24.5%
ALPRG.PA Prologue S.A.
ALPRG.PA
Jun 27 '24
9
€0.205 €0.281 37.1%
WBI.L Woodbois Limited
WBI.L
Jun 27 '24
10
£0.004 £0.0379 847.5%
ZNWD.L Zinnwald Lithium Plc
ZNWD.L
Jun 27 '24
0
£8.3 £5.15 38%
SOLV.BR Solvac S.A.
SOLV.BR
Jun 27 '24
0
€111 €88 20.7%
IKA.L Ilika
IKA.L
Jun 27 '24
10
£24.5 £36.5 49%
AAA.PA Alan Allman Associates
AAA.PA
Aug 27 '24
2
€6.3 €4.38 30.5%
TMG.L The Mission Group
TMG.L
Jun 27 '24
10
£20.5 £25.5 24.4%
ALMOU.PA Moulinvest SA
ALMOU.PA
Jun 27 '24
10
€13.9 €19.1 37.4%
ALSPW.PA Spineway SA
ALSPW.PA
Jun 27 '24
0
€0.63 €0.132 79%
GFIN.L Gfinity
GFIN.L
Jun 27 '24
10
£0.025 £0.07 180%
ALVIO.PA Valerio Therapeutics Société anonyme
ALVIO.PA
Jun 27 '24
0
€0.102 €0.066 35.3%
LOCAL.PA Solocal Group S.A.
LOCAL.PA
Jun 27 '24
2
€4.04 €2.5 38.2%
BOOM.L Audioboom Group
BOOM.L
Jun 27 '24
10
£248 £362.5 46.2%
ANG.L Angling Direct PLC
ANG.L
Jun 27 '24
10
£37 £47 27%
ALKKO.PA KKO International SA
ALKKO.PA
Jun 27 '24
10
€0.067 €0.1395 108.2%
HEMO.L Hemogenyx Pharmaceuticals Plc
HEMO.L
Jun 27 '24
0
£516 £172.3 66.6%
SHRS.L Shires Income Plc
SHRS.L
Jun 27 '24
10
£237 £291 22.8%
JY0.F ParTec AG
JY0.F
Feb 12 '25
2
€57.5 €35.3 38.6%
0QOT.L Schindler Holding AG
0QOT.L
Jun 27 '24
10
CHF223 CHF280 25.6%
RFX.L Ramsdens Holdings PLC
RFX.L
Jun 27 '24
10
£192.5 £346 79.7%
ALWIT.PA Witbe S.A.
ALWIT.PA
Jun 27 '24
0
€3.09 €1.93 37.5%
VMX.PA Verimatrix Société anonyme
VMX.PA
Feb 04 '25
2
€0.318 €0.245 23%
PARRO.PA Parrot S.A.
PARRO.PA
Jun 27 '24
10
€2.04 €10.3 404.9%
PALM.L Panther Metals PLC
PALM.L
Jun 27 '24
0
£90 £64.5 28.3%
RENX.L Renalytix Plc
RENX.L
Jun 27 '24
0
£11.5 £7.25 37%
0W19.L DATAGROUP SE
0W19.L
Dec 11 '24
8
€46.25 €60.4 30.6%
HGEN.L HydrogenOne Capital Growth
HGEN.L
Jun 27 '24
0
£53.6 £28.4 47%
0RGI.L Cosmo Pharmaceuticals
0RGI.L
Jun 27 '24
0
CHF70.4 CHF56.23 20.1%
CNC.L Concurrent Technologies Plc
CNC.L
Jun 27 '24
10
£104 £197 89.4%
KAV.L Kavango Resources Plc
KAV.L
Jun 27 '24
0
£1.35 £0.875 35.2%
ALNRG.PA SA Energisme
ALNRG.PA
Jun 27 '24
0
€0.007 €0.0046 34.3%
ALDLT.PA Delta Plus Group
ALDLT.PA
Jun 27 '24
0
€69.6 €44 36.8%
ALUCI.PA Lucibel SA
ALUCI.PA
Nov 07 '24
2
€0.142 €0.106 25.4%
5LA1.F American Lithium Corp.
5LA1.F
Feb 12 '25
2
€0.327 €0.2162 33.9%
TRP.L Tower Resources
TRP.L
Jun 27 '24
10
£0.014 £0.0285 103.6%
UPR.L Uniphar
UPR.L
Jul 31 '24
8
£223 £340 52.5%
BPM.L B.P. Marsh & Partners PLC
BPM.L
Jun 27 '24
10
£517.5 £694.5 34.2%
CEL.L Celadon Pharmaceuticals Plc
CEL.L
Jun 27 '24
0
£79 £12 84.8%
ALU.L The Alumasc Group
ALU.L
Jun 27 '24
9
£191 £375 96.3%
ALALO.PA Acheter-Louer.Fr SA
ALALO.PA
Jun 27 '24
0
€2 €0.001 100%
CTL.L CleanTech Lithium Plc
CTL.L
Jun 27 '24
0
£29.5 £7.5 74.6%
CRCL.L Corcel Plc
CRCL.L
Jun 27 '24
10
£0.135 £0.39 188.9%
0R6S.L Zehnder Group AG
0R6S.L
Jun 27 '24
10
CHF53.7 CHF67.95 26.5%
TSTL.L Tristel
TSTL.L
Jun 27 '24
0
£462.5 £365 21.1%
ARTE.PA Artea SA
ARTE.PA
Jun 27 '24
10
€9.3 €11.2 20.4%
BZT.L Bezant Resources Plc
BZT.L
Jun 27 '24
10
£0.023 £0.0288 25.2%
0KGS.L Pegasystems Inc.
0KGS.L
Jun 27 '24
10
$59.62 $98.6 65.4%
JOG.L Jersey Oil and Gas Plc
JOG.L
Jun 27 '24
10
£99 £158.5 60.1%
PIP.L PipeHawk
PIP.L
Jun 27 '24
0
£8.5 £1.7 80%
SNX.L Synectics
SNX.L
Jun 27 '24
10
£182.5 £317.5 74%
LIKE.L Likewise Group
LIKE.L
Jun 27 '24
10
£14.5 £22.5 55.2%
BKS.L Beeks Trading Corporation Ltd.
BKS.L
Jun 27 '24
10
£166.5 £244 46.5%
MSI.L MS INTERNATIONAL
MSI.L
Jun 27 '24
10
£1100 £1342 22%
ORCP.L Oracle Power
ORCP.L
Jun 27 '24
0
£0.022 £0.0165 25%
PRE.L Pensana Plc
PRE.L
Jun 27 '24
10
£17.77 £65 265.8%
NTOG.L Nostra Terra Oil and Gas Company
NTOG.L
Jul 03 '24
2
£0.1 £0.0165 83.5%
0KBK.L Omnicom Group Inc.
0KBK.L
Jun 27 '24
0
$88.64 $69.99 21%
0QKN.L Chocoladefabriken Lindt & Sprüngli AG
0QKN.L
Aug 11 '24
8
CHF109000 CHF132200 21.3%
ALSTW.PA Streamwide S.A.
ALSTW.PA
Jul 09 '24
8
€25.5 €38.5 51%
JBOG.PA Jacques Bogart S.A.
JBOG.PA
Jun 27 '24
1
€7.28 €4.98 31.6%
PO0.F Ballard Power Systems Inc.
PO0.F
Jun 27 '24
0
€2.12 €1.33 37.1%
OPTI.BR Crescent NV
OPTI.BR
Jun 27 '24
0
€0.013 €0.0066 49.2%
ROQ.L Roquefort Therapeutics
ROQ.L
Jan 08 '25
2
£3.85 £1.45 62.3%
ALAGO.PA E-Pango SA
ALAGO.PA
Jun 27 '24
0
€0.275 €0.1674 39.1%
0A8E.L Xeris Biopharma Holdings
0A8E.L
Jun 27 '24
10
$2.26 $4.58 102.7%
0IYQ.L Gogo Inc.
0IYQ.L
Jun 27 '24
10
$9.36 $14.27 52.5%
ANP.L Anpario
ANP.L
Jun 27 '24
10
£302.5 £410 35.5%
SRT.L SRT Marine Systems
SRT.L
Jun 27 '24
10
£30 £74 146.7%
HUW.L Helios Underwriting
HUW.L
Jun 27 '24
10
£170 £230 35.3%
0QKQ.L Relief Therapeutics Holding AG
0QKQ.L
Jun 27 '24
10
CHF1.19 CHF2.19 84%
VIXL.L S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL.L
Jul 03 '24
2
$42.66 $14.7 65.5%
VTA.L Volta Finance Limited
VTA.L
Jun 27 '24
10
€5.08 €6.45 27%
ALMGI.PA MG International S.A.
ALMGI.PA
Jun 27 '24
0
€5.45 €3.56 34.7%
0DLI.L Acomo
0DLI.L
Jun 27 '24
10
€17.2 €22.4 30.2%
CAMB.BR Campine NV
CAMB.BR
Jun 27 '24
10
€74.5 €219 194%
ART.L The Artisanal Spirits Company
ART.L
Jun 27 '24
10
£38 £50.1 31.8%
MAST.L MAST Energy Developments PLC
MAST.L
Jun 27 '24
10
£0.135 £0.825 511.1%
0LO4.L Ventas
0LO4.L
Jun 27 '24
10
$50.4 $62.63 24.3%
0LID.L Ultra Clean Holdings
0LID.L
Jun 27 '24
0
$46.94 $19.88 57.6%
S5L.F Standard Lithium Ltd.
S5L.F
Jun 27 '24
10
€1.16 €1.65 42.6%
DGB.AS DGB Group
DGB.AS
Jun 27 '24
0
€0.998 €0.57 42.9%
DOU.F Douglas AG
DOU.F
Jul 03 '24
2
€17.98 €10.36 42.4%
BVXP.L Bioventix PLC
BVXP.L
Jun 27 '24
0
£4400 £2600 40.9%
XSG.L Xeros Technology Group
XSG.L
Jun 27 '24
10
£1.32 £1.83 38.3%
ETP.L Eneraqua Technologies
ETP.L
Jun 27 '24
0
£50 £29.5 41%
FOG.L Falcon Oil & Gas Ltd.
FOG.L
Jun 27 '24
10
£6.15 £7.7 25.2%
ALDEL.PA Delfingen Industry S.A.
ALDEL.PA
Dec 11 '24
8
€12.7 €21.2 66.9%
VINO.L Virgin Wines UK PLC
VINO.L
Jun 27 '24
10
£44.5 £61 37.1%
0IF3.L Eastman Chemical Company
0IF3.L
Jun 27 '24
0
$97.32 $74.18 23.8%
CMCL.L Caledonia Mining Corporation Plc
CMCL.L
Jun 27 '24
10
£762.5 £1370 79.7%
CODE.L Northcoders Group PLC
CODE.L
Jun 27 '24
0
£203 £56 72.4%
ALARF.PA Adeunis Société anonyme
ALARF.PA
Jun 27 '24
9
€0.45 €0.735 63.3%
ALLOG.PA Logic Instrument S.A.
ALLOG.PA
Jun 27 '24
10
€0.952 €1.86 95.4%
BKY.L Berkeley Energia Limited
BKY.L
Jun 27 '24
10
£19 £30.62 61.2%
ALMIB.PA Amoéba S.A.
ALMIB.PA
Jun 27 '24
10
€0.42 €0.955 127.4%
BLU.L Blue Star Capital
BLU.L
Jun 27 '24
10
£6 £18.7 211.7%
0OPY.L Parrot S.A.
0OPY.L
Jun 27 '24
10
€2.19 €10.4 374.9%
VLE.L Volvere
VLE.L
Jun 27 '24
10
£1500 £2246 49.7%
ALEMV.PA Emova Group SA
ALEMV.PA
Jun 27 '24
2
€1.02 €0.68 33.3%
ALCBI.PA Crypto Blockchain Industries
ALCBI.PA
Jun 27 '24
10
€0.253 €1.6 532.4%
PMG.L The Parkmead Group
PMG.L
Jun 27 '24
10
£12.75 £15.5 21.6%
0OHG.L NH Hotel Group, S.A.
0OHG.L
Jun 27 '24
10
€4.03 €6.06 50.4%
CAM.L Camellia Plc
CAM.L
Jun 27 '24
9
£4340 £5575 28.5%
AGY.L Allergy Therapeutics
AGY.L
Jun 27 '24
10
£5.15 £6.9 34%
SYM.L Symphony Environmental Technologies
SYM.L
Jun 27 '24
10
£2.65 £9 239.6%
SOUC.L Southern Energy Corp.
SOUC.L
Jun 30 '24
2
£11 £3.15 71.4%
CGNR.L Conroy Gold and Natural Resources
CGNR.L
Jun 27 '24
0
£7.25 £3.5 51.7%
SYS1.L System1 Group PLC
SYS1.L
Jun 27 '24
0
£525 £415 21%
KP2.L Kore Potash
KP2.L
Jun 27 '24
10
£1.6 £2.38 48.8%
CABKA.AS Cabka
CABKA.AS
Aug 27 '24
2
€3.4 €2 41.2%
TDSA.LS Teixeira Duarte, S.A.
TDSA.LS
Jun 27 '24
10
€0.101 €0.285 182.2%
0RWM.L Bitcoin Group SE
0RWM.L
Jun 27 '24
0
€54.6 €41.78 23.5%
ZEN.L Zenith Energy Ltd.
ZEN.L
Jun 27 '24
10
£2 £14.8 640%
EXR.L ENGAGE XR Holdings
EXR.L
Jun 27 '24
0
£1.25 £0.95 24%
HMI.L Harvest Minerals Limited
HMI.L
Jun 27 '24
0
£2.05 £0.475 76.8%
PEN.L Pennant International Group
PEN.L
Jun 27 '24
10
£24.5 £29.5 20.4%
0GC0.F Ridgeline Minerals Corp.
0GC0.F
Jun 27 '24
10
€0.091 €0.117 28.6%
ALNSE.PA NSE S.A.
ALNSE.PA
Aug 27 '24
8
€28.5 €44.1 54.7%
PAT.L Panthera Resources PLC
PAT.L
Jun 27 '24
10
£6.35 £11.5 81.1%
ALREA.PA Réalités
ALREA.PA
Jun 27 '24
2
€7.1 €1.13 84.1%
0RKL.L Xvivo Perfusion AB (publ)
0RKL.L
Jun 27 '24
0
SEK415.5 SEK280.2 32.6%
FARN.L Faron Pharmaceuticals Oy
FARN.L
Jun 27 '24
10
£101 £202.5 100.5%
0AR9.L Mynaric AG
0AR9.L
Aug 10 '24
2
€14 €1.31 90.6%
0QO9.L TX Group AG
0QO9.L
Jun 27 '24
9
CHF167.6 CHF212 26.5%
ALX.AS Alumexx
ALX.AS
Jun 27 '24
10
€1.32 €1.6 21.2%
ALCOI.PA Coil S.A./N.V.
ALCOI.PA
Jun 27 '24
0
€4.05 €2.78 31.4%
TRX.L Tissue Regenix Group
TRX.L
Jun 27 '24
0
£65.5 £30.95 52.7%
SML.L Strategic Minerals Plc
SML.L
Jun 27 '24
10
£0.15 £0.28 86.7%
CHF.L Chesterfield Resources
CHF.L
Jun 27 '24
10
£0.45 £0.8 77.8%
CEN.PA Groupe CRIT SA
CEN.PA
Feb 12 '25
8
€57.2 €71 24.1%
0F0J.L Kitron ASA
0F0J.L
Feb 19 '25
8
NOK38.66 NOK59.1 52.9%
ASAI.L ASA International Group PLC
ASAI.L
Jun 27 '24
8
£83 £145 74.7%
HTG.F HomeToGo SE
HTG.F
Jun 27 '24
0
€1.9 €1.44 24.2%
GLINT.LS Glintt - Global Intelligent Technologies, S.A.
GLINT.LS
Jun 27 '24
10
€0.452 €0.93 105.8%
EJFI.L EJF Investments Limited
EJFI.L
Jun 27 '24
10
£96 £117.5 22.4%
ALPHI.PA Facephi Biometria, S.A.
ALPHI.PA
Jun 27 '24
10
€1.95 €2.79 43.1%
ALEO2.PA Eo2 Société Anonyme
ALEO2.PA
Jun 27 '24
0
€4.49 €3.28 26.9%
0NDP.L MLP SE
0NDP.L
Jun 27 '24
10
€6.26 €8.9 42.2%
CORA.L Cora Gold Limited
CORA.L
Jun 27 '24
10
£1.7 £7.25 326.5%
BOR.L Borders & Southern Petroleum
BOR.L
Jun 27 '24
10
£2.51 £6.8 170.8%
MKA.L Mkango Resources Ltd.
MKA.L
Jun 27 '24
10
£6.25 £15.75 152%
0E9V.L Energiekontor AG
0E9V.L
Jun 27 '24
0
€63.6 €42.44 33.3%
AQX.L Aquis Exchange PLC
AQX.L
Jun 27 '24
10
£471 £725 53.9%
FIPP.L Frontier IP Group Plc
FIPP.L
Jun 27 '24
0
£36.8 £21 42.9%
BIKE.F Bike24 Holding AG
BIKE.F
Jun 27 '24
10
€1.31 €2.46 87.8%
DKL.L Dekel Agri-Vision
DKL.L
Oct 11 '24
2
£1.35 £1.03 24.1%
TUR.F Turbon AG
TUR.F
Jun 27 '24
0
€3.96 €2.34 40.9%
0QIH.L Grupo Ezentis, S.A.
0QIH.L
Jun 27 '24
0
€0.17 €0.1194 29.8%
FAR.L Ferro-Alloy Resources Limited
FAR.L
Jun 27 '24
10
£6.25 £9.75 56%
0FQ8.L Pharol, SGPS S.A.
0FQ8.L
Jun 27 '24
10
€0.044 €0.0616 40%
0QO2.L Burkhalter Holding AG
0QO2.L
Jun 27 '24
10
CHF90.4 CHF125.8 39.2%
MRX.F Mister Spex SE
MRX.F
Jul 01 '24
2
€2.91 €1.42 51.2%
TFG.L Tetragon Financial Group Limited
TFG.L
Aug 30 '24
8
$10 $15.7 57%
TFG.AS Tetragon Financial Group Limited
TFG.AS
Aug 24 '24
8
$10.15 $15.75 55.2%
5Y7.F SCG Packaging Public Company Limited
5Y7.F
Jun 27 '24
0
€0.805 €0.392 51.3%
0QVR.L Scandi Standard AB (publ)
0QVR.L
Jun 27 '24
10
SEK79 SEK97.9 23.9%
ALUNT.PA Uniti S.A
ALUNT.PA
Jun 27 '24
10
€1 €1.63 63%
0OPJ.L ABC arbitrage SA
0OPJ.L
Jun 27 '24
10
€3.9 €6.21 59.2%
RKVA.F Wesdome Gold Mines Ltd.
RKVA.F
Jun 27 '24
10
€7.59 €12.22 60.9%
SAL.L SpaceandPeople
SAL.L
Jun 27 '24
10
£87.5 £122.5 40%
9KF.F Midsona AB (publ)
9KF.F
Jun 27 '24
0
€0.943 €0.738 21.7%
VG0K.F Vivanco Gruppe AG
VG0K.F
Jun 27 '24
10
€0.22 €0.32 45.5%
0OQ2.L Sogeclair SA
0OQ2.L
Jul 11 '24
8
€19.5 €27.5 41%
SRES.L Sunrise Resources
SRES.L
Jun 30 '24
2
£0.053 £0.0135 74.5%
ALAMA.PA AMA Corporation Plc
ALAMA.PA
Jun 27 '24
10
€0.22 €0.269 22.3%
ALMAR.PA Mare Nostrum Société anonyme
ALMAR.PA
Jun 27 '24
10
€0.48 €0.622 29.6%
ALEAC.PA EdiliziAcrobatica S.p.A.
ALEAC.PA
Jun 27 '24
0
€8.9 €5.8 34.8%
1I1.F International Tower Hill Mines Ltd.
1I1.F
Jun 27 '24
10
€0.471 €0.75 59.2%
5ZM.F Zoom Video Communications
5ZM.F
Jul 01 '24
8
€55.23 €67.98 23.1%
1O2.F Exro Technologies Inc.
1O2.F
Jun 27 '24
0
€0.384 €0.0294 92.3%
1H50.F Manning Ventures Inc.
1H50.F
Jun 27 '24
0
€0.034 €0.0065 80.9%
HL2.F Frontier Lithium Inc.
HL2.F
Jun 27 '24
0
€0.501 €0.2965 40.8%
1QB0.F Champion Electric Metals Inc.
1QB0.F
Jun 30 '24
2
€0.016 €0.0005 96.9%
PTTG.F PTT Exploration and Production Public Company Limited
PTTG.F
Jun 27 '24
0
€3.88 €2.74 29.4%
TX3A.F Airports of Thailand Public Company Limited
TX3A.F
Jun 27 '24
0
€1.43 €0.7 51%
5Y7A.F SCG Packaging Public Company Limited
5Y7A.F
Jun 27 '24
0
€0.835 €0.382 54.3%
C7C1.F Clear Channel Outdoor Holdings
C7C1.F
Jul 01 '24
2
€1.3 €0.945 27.3%
GCB.F PTT Global Chemical Public Company Limited
GCB.F
Jun 27 '24
0
€0.72 €0.478 33.6%
0JAV.L Insmed Incorporated
0JAV.L
Jun 27 '24
10
$67.44 $100.6 49.2%
ZAM.L Zambeef Products PLC
ZAM.L
Jun 27 '24
0
£5.75 £4 30.4%
DFCH.L Distribution Finance Capital Holdings
DFCH.L
Jun 27 '24
10
£29 £39 34.5%
TPX.L TPXimpact Holdings PLC
TPX.L
Jun 27 '24
0
£44.5 £19.5 56.2%
RDT.L Rosslyn Data Technologies
RDT.L
Jul 03 '24
2
£9.25 £3.7 60%
GAL.L Galantas Gold Corporation
GAL.L
Nov 23 '24
2
£5.38 £3.75 30.2%
0RTK.L Alligo AB (publ)
0RTK.L
Jun 27 '24
0
SEK142.2 SEK111.8 21.4%
0KRR.L Proto Labs
0KRR.L
Jun 27 '24
10
$29.96 $38.17 27.4%
0R55.L Bone Therapeutics SA
0R55.L
Jul 18 '24
2
€0.012 €0.0029 75.8%
ING.L Ingenta
ING.L
Jun 27 '24
0
£117 £63.5 45.7%
0G5B.L Sto SE & Co. KGaA
0G5B.L
Jun 27 '24
0
€158.4 €116 26.8%
EMR.L Empresaria Group
EMR.L
Jun 27 '24
0
£40.5 £22.35 44.8%
MLHK.PA H&K AG
MLHK.PA
Jun 27 '24
10
€100 €125 25%
LST.L Light Science Technologies Holdings Plc
LST.L
Jun 27 '24
10
£2.75 £3.6 30.9%
0QPR.L Cicor Technologies Ltd.
0QPR.L
Jun 27 '24
10
CHF51.2 CHF141.5 176.4%
0RDB.L Oryzon Genomics S.A.
0RDB.L
Jun 27 '24
10
€1.82 €2.72 49.2%
0T6G.L Homology Medicines
0T6G.L
Jun 27 '24
0
$16.77 $1.55 90.8%
TIA.L Tialis Essential IT PLC
TIA.L
Jun 27 '24
10
£52.5 £72.5 38.1%
B90.L B90 Holdings PLC
B90.L
Jun 27 '24
0
£3.4 £2.3 32.4%
4018.F Geolocation Technology
4018.F
Feb 12 '25
8
¥999 ¥1245 24.6%
UPL.L Upland Resources Limited
UPL.L
Jun 27 '24
0
£2.7 £1.03 62%
GENF.L Genflow Biosciences
GENF.L
Jun 27 '24
0
£2.65 £0.775 70.8%
0RP3.L Kamux Oyj
0RP3.L
Jun 27 '24
0
€5.47 €1.96 64.1%
0QL7.L Compagnie Financière Tradition SA
0QL7.L
Jun 27 '24
10
CHF141.5 CHF211 49.1%
0RUJ.L Delta Plus Group
0RUJ.L
Jun 27 '24
0
€69.2 €43.7 36.8%
0QN1.L Santhera Pharmaceuticals Holding AG
0QN1.L
Jun 27 '24
10
CHF8.7 CHF12.18 40%
0RHR.L Kuros Biosciences AG
0RHR.L
Oct 12 '24
8
CHF20.05 CHF25.58 27.6%
0QQK.L Meier Tobler Group AG
0QQK.L
Jun 27 '24
10
CHF31.25 CHF38.9 24.5%
0GEG.L Vaisala Oyj
0GEG.L
Jun 27 '24
10
€41.35 €50 20.9%
0MT8.L Drägerwerk AG & Co. KGaA
0MT8.L
Jun 27 '24
10
€45.2 €57.4 27%
HMU.DE HMS Bergbau AG
HMU.DE
Jun 27 '24
10
€25 €32.8 31.2%
CPU2.F CPU Softwarehouse AG
CPU2.F
Jun 27 '24
0
€1.3 €1.02 21.5%
MLMCA.PA MACOMPTA.FR
MLMCA.PA
Oct 04 '24
8
€6.05 €7.3 20.7%
NET Cloudflare
NET
Mar 16 '25
8
$116.2 $179.3 54.4%
SAP SAP SE
SAP
Mar 27 '24
8
$197.1 $287.6 45.9%
CHGG Chegg
CHGG
Jan 06 '25
2
$1.77 $1.37 22.6%
KSS Kohl's
KSS
Jul 05 '24
2
$22.29 $8.23 63.1%
M Macy's
M
Jun 08 '24
2
$18.26 $11.05 39.5%
DDD 3D Systems
DDD
Mar 12 '25
2
$2.73 $1.37 49.8%
NFLX Netflix
NFLX
Aug 30 '24
8
$701.4 $1231.4 75.6%
ATGE Adtalem Global Education
ATGE
Sep 12 '24
8
$72.09 $125.1 73.5%
TSM TSMC
TSM
Aug 30 '24
8
$171.7 $209.5 22%
MU Micron Technology
MU
Aug 30 '24
8
$96.24 $123.6 28.4%
ZUMZ Zumiez
ZUMZ
Feb 08 '24
2
$17.97 $12.54 30.2%
TLYS Tilly's
TLYS
Feb 10 '24
2
$7.5 $1.2 84%
BGFV Big 5 Sporting Goods
BGFV
Mar 01 '24
2
$4.7 $1.2 74.5%
JPM JP Morgan Chase & Co.
JPM
Aug 30 '24
8
$224.8 $275 22.3%
SHOP Shopify
SHOP
Aug 30 '24
8
$74.07 $106.4 43.6%
SFM Sprouts Farmers Market
SFM
Aug 30 '24
8
$104.1 $166 59.5%
KELYA Kelly Services
KELYA
Dec 04 '24
2
$14.41 $11.14 22.7%
JBLU JetBlue Airways
JBLU
May 13 '24
2
$6.03 $4.01 33.5%
ISRG Intuitive Surgical
ISRG
Jan 09 '24
8
$330.6 $509.4 54.1%
WBA Walgreens
WBA
Apr 05 '24
2
$19.13 $11.31 40.9%
KIRK Kirkland's
KIRK
Jan 07 '24
2
$3 $1.09 63.7%
SNBR Sleep Number
SNBR
Feb 01 '24
2
$10.29 $7.19 30.1%
COF Capital One
COF
Aug 30 '24
8
$146.9 $198.4 35%
FCEL FuelCell Energy
FCEL
Aug 30 '24
2
$12.14 $5.96 50.9%
IRBT iRobot
IRBT
Feb 01 '24
2
$13.64 $3.16 76.8%
AROC Archrock
AROC
Apr 22 '24
8
$19.5 $24.94 27.9%
DENN Denny's
DENN
May 18 '24
2
$7.79 $4.14 46.9%
INO Inovio Pharmaceuticals
INO
Aug 30 '24
2
$7.22 $1.96 72.9%
BYND Beyond Meat
BYND
May 08 '24
2
$8.21 $3.43 58.2%
PLTR Palantir
PLTR
Aug 30 '24
8
$31.48 $137.3 336.1%
PLUG Plug Power
PLUG
Aug 01 '24
2
$2.32 $1.11 52.2%
SNOW Snowflake
SNOW
Jul 07 '24
8
$143 $212 48.2%
TLRY Tilray
TLRY
Mar 11 '25
2
$0.61 $0.36 41%
CGC Canopy Growth
CGC
Sep 11 '24
2
$4.71 $1.24 73.7%
MRNA Moderna
MRNA
Sep 12 '24
2
$69.68 $25.9 62.8%
CRSR Corsair Gaming
CRSR
Apr 02 '24
2
$12.03 $9.03 24.9%
SPCE Virgin Galactic
SPCE
Mar 02 '24
2
$33.8 $2.99 91.2%
SNDL Sundial Growers
SNDL
Aug 30 '24
2
$1.97 $1.25 36.5%
SPOT Spotify
SPOT
Dec 25 '23
8
$189.6 $707.4 273.1%
BBIO BridgeBio Pharma
BBIO
May 17 '24
8
$30.09 $41.73 38.7%
GPRO GoPro
GPRO
Aug 27 '24
2
$1.27 $0.9078 28.5%
ZS Zscaler
ZS
Aug 30 '24
8
$200 $302.9 51.5%
CVNA Carvana
CVNA
Aug 30 '24
8
$150.6 $319.9 112.4%
HIMS hims
HIMS
May 31 '24
8
$19.42 $64.22 230.7%
EDIT Editas Medicine
EDIT
Sep 11 '24
2
$3.78 $2.22 41.3%
CHPT ChargePoint
CHPT
Jan 12 '24
2
$1.9 $0.674 64.5%
VEEV Veeva Systems
VEEV
Oct 11 '24
8
$211.3 $280.1 32.5%
FNKO Funko
FNKO
Mar 04 '24
2
$6.53 $4.84 25.9%
CMLS Cumulus Media
CMLS
Feb 19 '25
2
$0.927 $0.116 87.5%
CRWD CrowdStrike
CRWD
Feb 13 '24
8
$322.4 $476.3 47.7%
NTES NetEase
NTES
Jan 26 '24
8
$102.3 $128.6 25.8%
WKHS Workhorse Group
WKHS
Apr 19 '24
2
$3.23 $0.9915 69.3%
CTRM Castor Maritime
CTRM
Aug 30 '24
2
$4.54 $2.27 50%
MRIN Marin Software
MRIN
Feb 21 '25
2
$1.91 $1.31 31.4%
VIRT Virtu Financial
VIRT
Nov 07 '24
8
$33.39 $42.52 27.3%
DOCS Doximity
DOCS
Aug 30 '24
8
$36.78 $57.36 56%
MNDY monday.com
MNDY
Feb 05 '24
8
$211.9 $280.5 32.3%
DNUT Krispy Kreme
DNUT
Jan 24 '25
2
$8.94 $2.67 70.1%
DUOL Duolingo
DUOL
Jan 05 '24
8
$204.1 $471.6 131%
FTNT Fortinet
FTNT
Mar 10 '24
8
$71.35 $99.85 39.9%
BRLT Brilliant Earth
BRLT
Mar 10 '24
2
$2.79 $1.35 51.6%
BIRD Allbirds
BIRD
Feb 07 '24
2
$18.55 $10.5 43.4%
MP MP Materials
MP
Feb 19 '25
8
$22.99 $37.74 64.2%
NVAX Novavax
NVAX
Dec 02 '24
2
$8.77 $6.41 26.9%
RKLB Rocket Lab
RKLB
Sep 25 '24
8
$8.62 $30.04 248.5%
SBH Sally Beauty
SBH
May 13 '24
2
$11.24 $8.7 22.6%
ZIP ZipRecruiter
ZIP
Aug 08 '24
2
$8.24 $5.01 39.2%
VSCO Victoria's Secret
VSCO
Mar 02 '24
2
$28.44 $18.83 33.8%
NDLS Noodles & Company
NDLS
Mar 07 '24
2
$2.45 $0.7875 67.9%
RRGB Red Robin
RRGB
Jul 07 '24
2
$6.6 $5 24.2%
HOG Harley-Davidson
HOG
Nov 07 '24
2
$33.22 $23.38 29.6%
GES GUESS
GES
Sep 11 '24
2
$19.02 $11.96 37.1%
LITB LightInTheBox
LITB
Jan 11 '24
2
$6.48 $1.15 82.3%
MMYT MakeMyTrip
MMYT
May 11 '24
8
$75 $91.65 22.2%
PLCE The Children's Place
PLCE
Jan 07 '24
2
$21.02 $3.89 81.5%
YTRA Yatra.com
YTRA
Jul 21 '24
2
$1.31 $0.9982 23.8%
CARG CarGurus
CARG
Feb 09 '24
8
$23.92 $32.1 34.2%
SCVL Shoe Carnival
SCVL
Feb 08 '24
2
$27.47 $19.46 29.2%
CURV Torrid
CURV
Aug 10 '24
2
$7.92 $5.09 35.7%
SWBI Smith & Wesson
SWBI
May 13 '24
2
$16.24 $8.73 46.3%
NUS Nu Skin
NUS
Mar 08 '24
2
$12.74 $7.72 39.4%
ODP Office Depot
ODP
May 23 '24
2
$39.18 $16.69 57.4%
LVLU Lulus
LVLU
Jan 09 '24
2
$2.04 $0.378 81.5%
PRPL Purple
PRPL
Mar 01 '24
2
$2.06 $0.7077 65.6%
CATO Cato Fashions
CATO
May 03 '24
2
$4.95 $2.77 44%
HYFM Hydrofarm
HYFM
Aug 07 '24
2
$5.33 $3.76 29.5%
ERJ Embraer
ERJ
Nov 16 '24
8
$37.92 $52.49 38.4%
RELY Remitly
RELY
Aug 30 '24
8
$13.65 $20.13 47.5%
CME CME Group
CME
Oct 13 '24
8
$221.7 $274 23.6%
SGML Sigma Lithium
SGML
Feb 12 '25
2
$11.19 $4.76 57.5%
PLL Piedmont Lithium
PLL
Jan 14 '25
2
$8.91 $5.75 35.5%
EL Estée Lauder
EL
Mar 11 '24
2
$153.9 $75.19 51.1%
KITT Nauticus Robotics
KITT
May 01 '24
2
$6.97 $0.9447 86.4%
AMWL Amwell
AMWL
Apr 01 '24
2
$15.43 $6.75 56.3%
GLD SPDR Gold Shares
GLD
Sep 14 '24
8
$238.7 $310.1 29.9%
SSP E. W. Scripps
SSP
Feb 13 '24
2
$6.24 $3.12 50%
SQQQ ProShares UltraPro Short QQQ
SQQQ
Dec 07 '24
2
$29.59 $22.83 22.8%
ARKK ARK Innovation ETF
ARKK
Nov 09 '24
8
$54.07 $67.73 25.3%
APH Amphenol
APH
Jul 23 '24
8
$66.26 $93.82 41.6%
PCTY Paylocity
PCTY
Jun 13 '24
8
$138.5 $176.8 27.6%
EBTC Enterprise Bancorp
EBTC
Sep 11 '24
8
$30.04 $38.43 27.9%
ZIM Zim
ZIM
Feb 17 '24
8
$11.88 $16.53 39.1%
VCTR Victory Capital
VCTR
Mar 16 '24
8
$39.86 $62.16 55.9%
SEIC SEI Investments
SEIC
Sep 18 '24
8
$68.02 $83.22 22.3%
MSI Motorola Solutions
MSI
Feb 27 '24
8
$328.7 $406.3 23.6%
THRM Gentherm
THRM
Jan 03 '24
2
$50.09 $27.6 44.9%
RMD Resmed
RMD
Feb 05 '24
8
$190.1 $253.7 33.4%
RJF Raymond James Financial
RJF
Aug 30 '24
8
$119.6 $149 24.6%
LPLA LPL Financial
LPLA
Aug 30 '24
8
$224.3 $379.6 69.2%
AMN AMN Healthcare Services
AMN
Aug 10 '24
2
$58.14 $21.91 62.3%
FOXF Fox Factory Holding
FOXF
Feb 17 '24
2
$67.15 $24.38 63.7%
SYF Synchrony Financial
SYF
Dec 27 '23
8
$38.35 $62.34 62.6%
HLNE Hamilton Lane
HLNE
Dec 22 '23
8
$112.2 $136.7 21.8%
GOCO GoHealth
GOCO
May 13 '24
2
$8.59 $5.54 35.5%
RMBS Rambus
RMBS
Sep 11 '24
8
$41.27 $59.38 43.9%
ALNY Alnylam Pharmaceuticals
ALNY
May 21 '24
8
$149.6 $309.7 107%
CPNG Coupang
CPNG
Sep 11 '24
8
$23.42 $28.55 21.9%
HUT Hut 8
HUT
Dec 15 '24
2
$27.33 $16.7 38.9%
DSP Viant Technology
DSP
Feb 16 '24
8
$8.52 $12.7 49.1%
KZR Kezar Life Sciences
KZR
Jan 04 '25
2
$6.86 $4.52 34.1%
FUNC First United
FUNC
Dec 14 '24
2
$35.56 $28.37 20.2%
FBIZ First Business Bank
FBIZ
Jan 29 '24
8
$38.78 $47.15 21.6%
LESL Leslies
LESL
Jan 04 '24
2
$6.8 $0.4924 92.8%
EHC Encompass Health
EHC
Aug 30 '24
8
$93.05 $119.2 28.1%
CVGI Commercial Vehicle Group
CVGI
Jul 09 '24
2
$4.63 $1.27 72.6%
OSUR Orasure Technologies
OSUR
May 08 '24
2
$5.31 $3 43.5%
LTCH Latch
LTCH
Jan 08 '24
2
$0.7 $0.15 78.6%
GWRE Guidewire Software
GWRE
Feb 07 '24
8
$115.4 $237.8 106%
PODD Insulet
PODD
Aug 30 '24
9
$202.8 $303.2 49.5%
AEYE AudioEye
AEYE
Feb 29 '24
8
$7.32 $11.81 61.3%
MAIN Main Street Capital
MAIN
Feb 21 '24
8
$44.88 $58.08 29.4%
MRSN Mersana Therapeutics
MRSN
Sep 12 '24
2
$1.77 $0.3659 79.3%
BMEA Biomea Fusion
BMEA
Feb 23 '25
2
$3.46 $1.81 47.7%
BVS Bioventus
BVS
Mar 13 '24
8
$5.29 $6.55 23.8%
IART Integra Lifesciences
IART
Dec 11 '24
2
$24.15 $11.6 52%
NXT Nextracker
NXT
Sep 11 '24
8
$35.79 $57.62 61%
ALB Albemarle Corporation
ALB
Jan 11 '25
2
$86.53 $56.66 34.5%
AXON Axon Enterprise
AXON
Aug 30 '24
8
$365 $777.3 113%
BIIB Biogen
BIIB
Feb 01 '24
2
$247.8 $127 48.7%
CAH Cardinal Health
CAH
Sep 10 '24
8
$114.4 $163.4 42.9%
CINF Cincinnati Financial
CINF
Dec 22 '23
8
$101.9 $145.4 42.8%
CEG Constellation Energy
CEG
Feb 07 '24
8
$132.5 $304.9 130.1%
GL Globe Life
GL
May 16 '24
8
$83.94 $120.6 43.7%
HWM Howmet Aerospace
HWM
Feb 15 '24
8
$63.27 $173.3 174%
IPG Interpublic Group of Companies
IPG
Jan 03 '24
2
$32.12 $23.42 27.1%
NDAQ Nasdaq
NDAQ
Mar 28 '24
8
$63.1 $86.1 36.5%
NWL Newell Brands
NWL
Jan 07 '24
2
$8.17 $5.41 33.8%
NEM Newmont
NEM
Mar 25 '24
8
$33.92 $58.23 71.7%
PWR Quanta Services
PWR
Jul 21 '24
8
$258.6 $360.8 39.5%
TRGP Targa Resources
TRGP
Jan 01 '24
8
$85.35 $170.7 100%
CRBU Caribou Biosciences
CRBU
Dec 15 '24
2
$1.91 $1.34 29.8%
BTE Baytex Energy
BTE
Sep 12 '24
2
$3.06 $2.06 32.7%
RYAAY Ryanair
RYAAY
Aug 30 '24
8
$44.58 $54.97 23.3%
NTLA Intellia Therapeutics
NTLA
Oct 02 '24
2
$18.55 $9.2 50.4%
TPL Texas Pacific Land
TPL
May 12 '24
8
$613.2 $1084.2 76.8%
SFL SFL Corporation
SFL
Sep 12 '24
2
$10.94 $8.64 21%
OCEA Ocean Biomedical
OCEA
Aug 30 '24
2
$1.13 $0.0064 99.4%
COEP Coeptis Therapeutics
COEP
Feb 21 '25
2
$10.52 $7.56 28.1%
SE Sea Limited
SE
Jan 04 '24
8
$37.82 $153.4 305.6%
ARQT Arcutis Biotherapeutics
ARQT
Jan 02 '24
8
$3.43 $13.82 302.9%
XELA Exela Technologies
XELA
Nov 11 '24
2
$1.07 $0.0111 99%
DY Dycom Industries
DY
Aug 09 '24
8
$183.3 $234 27.7%
CYTK Cytokinetics
CYTK
Aug 30 '24
2
$57.08 $32.43 43.2%
SHOT Safety Shot
SHOT
Dec 02 '24
1
$0.91 $0.3076 66.2%
INOD Innodata
INOD
Oct 11 '24
8
$16.56 $49.23 197.3%
SGLY Singularity Future Technology
SGLY
Sep 05 '24
2
$2.48 $1.1 55.6%
SHLS Shoals Technologies Group
SHLS
Mar 01 '25
8
$3.03 $4.98 64.4%
DRCT Direct Digital Holdings
DRCT
Dec 02 '24
2
$1.17 $0.5238 55.2%
MSS Maison Solutions
MSS
Mar 17 '25
2
$1.18 $0.8904 24.5%
BYON Beyond
BYON
Feb 19 '25
2
$8.59 $6.02 29.9%
ASTS AST SpaceMobile
ASTS
Jul 16 '24
8
$13.71 $45.94 235.1%
MLGO MicroAlgo
MLGO
Sep 13 '24
2
$4.63 $0.71 84.7%
MDGL Madrigal Pharmaceuticals
MDGL
Feb 16 '24
8
$233.1 $285.7 22.6%
IINN Inspira Technologies
IINN
Dec 13 '24
2
$1.17 $0.7327 37.4%
AMPX Amprius Technologies
AMPX
Mar 23 '24
8
$2.76 $3.84 39.1%
APLS Apellis Pharmaceuticals
APLS
Feb 19 '25
2
$28.39 $17.69 37.7%
ALLO Allogene Therapeutics
ALLO
Sep 12 '24
2
$2.66 $1.23 53.8%
APLD Applied Digital
APLD
Oct 20 '24
8
$8.18 $10.33 26.3%
RDHL RedHill Biopharma
RDHL
Oct 11 '24
2
$8.01 $1.9 76.3%
BBAI BigBear.ai
BBAI
Dec 04 '24
8
$2.61 $4 53.3%
SMFL Smart for Life
SMFL
Sep 11 '24
2
$0.85 $0.036 95.8%
MKL Markel Group
MKL
Mar 25 '24
8
$1511.7 $1960.3 29.7%
ECC Eagle Point Credit Company
ECC
Aug 30 '24
2
$9.99 $7.55 24.4%
VRT Vertiv
VRT
Aug 30 '24
8
$83.03 $118.5 42.8%
LVO LiveOne
LVO
Jun 01 '24
2
$1.65 $0.7181 56.5%
CDLX Cardlytics
CDLX
Jan 04 '25
2
$3.81 $1.74 54.3%
ARBE Arbe Robotics
ARBE
Sep 11 '24
2
$1.88 $1.5 20.2%
SACH Sachem Capital
SACH
Aug 29 '24
2
$2.43 $1.07 56%
LUNR Intuitive Machines
LUNR
Mar 17 '25
8
$7.91 $10.18 28.7%
ALAB Astera Labs
ALAB
Jun 01 '24
8
$64.54 $93.08 44.2%
CYBR Cyberark Software
CYBR
Aug 30 '24
8
$286.7 $383.1 33.6%
DJT Truth Social
DJT
Jul 06 '24
2
$29.17 $17.83 38.9%
SPRY ARS Pharmaceuticals
SPRY
Dec 11 '24
8
$12.27 $15.8 28.8%
ATLX Atlas Lithium
ATLX
Sep 20 '24
2
$7.44 $3.88 47.8%
HURN Huron Consulting Group
HURN
Sep 05 '24
8
$107.2 $132.1 23.2%
CYN Cyngn
CYN
Feb 19 '25
2
$7.53 $4 46.9%
VYGR Voyager Therapeutics
VYGR
Feb 12 '25
2
$4.42 $2.97 32.8%
RMBL RumbleON
RMBL
Feb 19 '25
2
$4.15 $2.07 50.1%
STTK Shattuck Labs
STTK
Mar 11 '25
2
$1.3 $0.9569 26.4%
AEM Agnico Eagle Mines
AEM
May 27 '24
8
$67.32 $121 79.8%
SMXT SolarMax Technology
SMXT
Aug 27 '24
2
$2.9 $1.08 62.8%
DRRX DURECT
DRRX
Dec 02 '24
1
$0.92 $0.692 24.8%
IESC IES Holdings
IESC
Feb 12 '25
8
$216.5 $273.1 26.2%
SUPV Grupo Supervielle SA
SUPV
Sep 05 '24
8
$7.71 $10.69 38.7%
ABOS Acumen Pharmaceuticals
ABOS
Jan 11 '25
2
$1.65 $1.2 27.3%
KSCP Knightscope
KSCP
Dec 02 '24
2
$17 $5.28 68.9%
SANA Sana Biotechnology
SANA
Aug 10 '24
2
$4.91 $2.61 46.8%
XFOR X4 Pharmaceuticals
XFOR
Aug 14 '24
8
$0.613 $2.67 335.6%
PALI Palisade Bio
PALI
Feb 12 '25
2
$1.03 $0.6173 40.1%
RBRK Rubrik
RBRK
Sep 04 '24
8
$32.63 $85.51 162.1%
BURU Nuburu
BURU
Aug 30 '24
2
$0.907 $0.305 66.4%
ZK Zeekr
ZK
Aug 30 '24
9
$16.18 $25.94 60.3%
ULS UL Solutions
ULS
Aug 30 '24
8
$54.54 $70.61 29.5%
OTRK Ontrak
OTRK
Aug 30 '24
1
$3.14 $1.38 56.1%
SAVA Cassava Sciences
SAVA
Dec 02 '24
2
$3.45 $1.99 42.3%
SKWD Skyward Specialty Insurance
SKWD
Aug 30 '24
8
$40.87 $57.33 40.3%
IEP Icahn Enterprises
IEP
Aug 30 '24
2
$13.27 $8.32 37.3%
GNS Genius Group
GNS
Aug 29 '24
2
$0.99 $0.546 44.8%
SGHC SGHC
SGHC
Aug 30 '24
9
$3.45 $9.68 180.6%
TARS Tarsus Pharmaceuticals
TARS
Aug 30 '24
8
$27.11 $40.65 49.9%
CDE Coeur Mining
CDE
Nov 09 '24
8
$6.59 $8.9 35.1%
HQY Healthequity
HQY
Aug 30 '24
9
$79.56 $101.3 27.3%
PRST Presto Automation
PRST
Feb 06 '25
2
$0.001 $0.0001 90%
EAT Brinker International
EAT
Aug 30 '24
8
$71.52 $178.7 149.8%
VLRS Volaris
VLRS
Sep 03 '24
2
$5.66 $4.19 26%
AMSC American Superconductor Corporation
AMSC
Sep 05 '24
8
$18.78 $30.4 61.9%
GWAV Greenwave Technology Solutions
GWAV
Aug 30 '24
2
$0.466 $0.1898 59.3%
HOOK Hookipa Pharma
HOOK
Sep 05 '24
2
$5.11 $1.29 74.8%
GEV GE Vernova
GEV
Aug 30 '24
9
$201 $487 142.3%
AKAN Akanda
AKAN
Aug 30 '24
2
$2.44 $1.28 47.5%
LWLG Lightwave Logic
LWLG
Aug 30 '24
2
$2.95 $1.22 58.6%
CW Curtiss-Wright
CW
Oct 09 '24
8
$344.6 $466.8 35.5%
STEM Stem
STEM
Aug 30 '24
2
$0.583 $0.4182 28.3%

The average return for the 896 picks is 70.2% with an average return of 85.7% for the buy picks and an average return of 46.6% for the sell picks.



How TrendEdge Uses AI Trading Signals

TrendEdge leverages cutting-edge technology and machine learning to provide ai signals that analyze market trends in real time. These advanced algorithms identify patterns in market conditions, ensuring timely trading signals that enable traders to execute profitable trades. By continuously learning from past market data, TrendEdge's AI-driven tools improve accuracy and adaptability. The integration of artificial intelligence allows for rapid identification of potential trading opportunities, making it easier for users to stay ahead in volatile markets. Unlike human traders, AI can process multiple sources of information simultaneously, offering an objective and precise approach to trading strategies. This automated approach enables traders to react swiftly to changing market conditions without the delays caused by manual analysis.