AI Stock Signals
What Are AI Stock Signals?
AI stock signals are revolutionizing how traders interact with the financial markets. By analyzing vast amounts of market data, AI-powered tools generate trading signals that help users make informed trading decisions. These ai trading signals offer insights into potential buy and sell opportunities, helping traders maximize profits and minimize risks. Unlike traditional trading strategies, AI-driven methods rely on real-time data-driven insights, ensuring timely execution of trading decisions. With AI stock signals, traders can adjust their strategies quickly, reducing emotional biases that often lead to poor decision-making. The ability to process large datasets at high speed makes AI stock signals an essential tool for professional traders looking to gain a competitive edge.
| Company | Created | Hist. AI Score | Hist. Price | Price today | Change % | |
|---|---|---|---|---|---|---|
 |
Beyond Meat 0Q3.F |
Jun 27 '24 | 2 |
€6.08 | €2.98 | 51% |
 |
Meta Platforms FB2A.F |
Jun 27 '24 | 8 |
€482.9 | €610 | 26.3% |
 |
Hello Group Inc. 1MO.F |
Jun 27 '24 | 10 |
€5.6 | €7 | 25% |
 |
ITM Power Plc IJ8.F |
Jun 27 '24 | 8 |
€0.568 | €1.1 | 93.5% |
 |
Lang & Schwarz Aktiengesellschaft LUS1.F |
Jun 27 '24 | 10 |
€18.4 | €23.4 | 27.2% |
 |
RENK Group AG R3NK.F |
Sep 02 '24 | 9 |
€26.02 | €65.53 | 151.8% |
 |
Intel Corporation INL.F |
Dec 02 '24 | 2 |
€24.15 | €19 | 21.3% |
 |
Palantir PTX.F |
Aug 11 '24 | 8 |
€27.34 | €112.8 | 312.8% |
 |
Taiwan Semiconductor Manufacturing Company Limited TSFA.F |
Aug 12 '24 | 8 |
€153.4 | €198 | 29.1% |
 |
BlackRock 0QZZ.L |
Jul 13 '24 | 8 |
$836.6 | $1079 | 29% |
 |
EQT Corporation 0IDU.L |
Jun 27 '24 | 10 |
$37.21 | $55.79 | 49.9% |
 |
AeroVironment 0HAL.L |
Jun 27 '24 | 10 |
$169.7 | $247.1 | 45.7% |
 |
Cboe Global Markets 0HQN.L |
Jun 27 '24 | 8 |
$170 | $230.6 | 35.6% |
 |
Codexis 0I0X.L |
Jan 23 '25 | 2 |
$4.98 | $2.76 | 44.6% |
 |
United Airlines Holdings 0LIU.L |
Jun 27 '24 | 10 |
$48.14 | $83.32 | 73.1% |
 |
MercadoLibre 0K0E.L |
Jun 27 '24 | 8 |
$1658.3 | $2504.8 | 51% |
 |
Ciena Corp 0HYA.L |
Jun 27 '24 | 10 |
$48.24 | $80.83 | 67.6% |
 |
iRobot Corporation 0R38.L |
Jun 30 '24 | 2 |
$9.05 | $3.35 | 63% |
 |
Skyworks Solutions 0L77.L |
Jun 27 '24 | 0 |
$105.4 | $77.89 | 26.1% |
 |
Boston Scientific Corporation 0HOY.L |
Jul 15 '24 | 8 |
$78.13 | $103.9 | 32.9% |
 |
Live Nation Entertainment 0JVD.L |
Jun 27 '24 | 10 |
$90.34 | $150.3 | 66.4% |
 |
Southwest Airlines Co. 0L8F.L |
Jun 27 '24 | 9 |
$28.15 | $34.11 | 21.2% |
 |
Emergent BioSolutions Inc. 0IGA.L |
Nov 06 '24 | 2 |
$9.24 | $7.03 | 23.9% |
 |
Main Street Capital Corporation 0JXQ.L |
Jun 27 '24 | 10 |
$50.09 | $60.9 | 21.6% |
 |
Ulta Beauty 0LIB.L |
Aug 27 '24 | 8 |
$372.3 | $476.3 | 28% |
 |
Harley-Davidson 0QYY.L |
Oct 26 '24 | 2 |
$32 | $25.55 | 20.2% |
 |
The Progressive Corporation 0KOC.L |
Jun 27 '24 | 8 |
$210.4 | $261.2 | 24.2% |
 |
The Kroger Co. 0JS2.L |
Jun 27 '24 | 10 |
$49.27 | $69.22 | 40.5% |
 |
Fifth Third Bancorp 0IM1.L |
Jun 27 '24 | 8 |
$35.76 | $43.52 | 21.7% |
 |
Abeona Therapeutics Inc. 0H7R.L |
Jun 27 '24 | 10 |
$4.09 | $5.84 | 42.7% |
 |
SS&C Technologies Holdings 0L1G.L |
Jun 27 '24 | 10 |
$61.99 | $83.43 | 34.6% |
 |
Charter Communications 0HW4.L |
Jun 27 '24 | 10 |
$294.7 | $416.7 | 41.4% |
 |
Applied Optoelectronics 0HGV.L |
Jun 27 '24 | 10 |
$8.49 | $28.35 | 233.9% |
 |
Zscaler 0XVU.L |
Nov 25 '24 | 8 |
$209.2 | $315 | 50.6% |
 |
Cardinal Health 0HTG.L |
Feb 19 '25 | 8 |
$126.4 | $162.5 | 28.6% |
 |
Broadcom Inc. 0YXG.L |
Aug 27 '24 | 8 |
$161.4 | $275.4 | 70.7% |
 |
Axon Enterprise 0HKE.L |
Aug 27 '24 | 8 |
$362.4 | $795.3 | 119.5% |
 |
Cardlytics 0LEC.L |
Mar 02 '25 | 2 |
$2.45 | $1.82 | 25.7% |
 |
Alaska Air Group 0HC3.L |
Jun 27 '24 | 8 |
$40.69 | $51.4 | 26.3% |
 |
Victrex VCT.L |
Jun 27 '24 | 0 |
£1168 | £781 | 33.1% |
 |
International Consolidated Airlines Group S.A. IAG.L |
Jun 27 '24 | 10 |
£160.9 | £346.6 | 115.4% |
 |
ServiceNow 0L5N.L |
Jun 27 '24 | 9 |
$777.3 | $1040.5 | 33.9% |
 |
Wolfspeed 0I4Q.L |
Jun 30 '24 | 2 |
$22.75 | $1.14 | 95% |
 |
NRG Energy 0K4C.L |
Jun 27 '24 | 8 |
$78.68 | $158.5 | 101.5% |
 |
Rambus Inc. 0QYL.L |
Sep 11 '24 | 8 |
$40.49 | $65.53 | 61.8% |
 |
Take-Two Interactive Software 0LCX.L |
Jun 27 '24 | 10 |
$156.5 | $239.2 | 52.8% |
 |
GoPro 0R1C.L |
Oct 05 '24 | 2 |
$1.33 | $0.7227 | 45.7% |
 |
Parker-Hannifin Corporation 0KFZ.L |
Jun 27 '24 | 8 |
$502.8 | $717.9 | 42.8% |
 |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L |
Jun 27 '24 | 10 |
€9.44 | €12.6 | 33.5% |
 |
Oxford Nanopore Technologies plc ONT.L |
Jun 27 '24 | 10 |
£98 | £147.9 | 50.9% |
 |
KeyCorp 0JQR.L |
Jun 27 '24 | 10 |
$13.65 | $18.45 | 35.2% |
 |
Datadog 0A3O.L |
Aug 05 '24 | 8 |
$101.9 | $154 | 51.2% |
 |
M&G MNG.L |
Jun 28 '24 | 9 |
£204 | £255.2 | 25.1% |
 |
Amphenol Corporation 0HFB.L |
Jul 08 '24 | 8 |
$68.2 | $99.5 | 45.9% |
 |
The Chemours Company 0HWG.L |
Jun 27 '24 | 0 |
$22.86 | $12.79 | 44% |
 |
Babcock International Group PLC BAB.L |
Aug 27 '24 | 8 |
£528.5 | £1073 | 103% |
 |
Markel Corporation 0JYM.L |
Jun 27 '24 | 10 |
$1569 | $1989.9 | 26.8% |
 |
VeriSign 0LOZ.L |
Jun 27 '24 | 8 |
$179.1 | $284.6 | 58.9% |
 |
Essentra ESNT.L |
Jun 27 '24 | 0 |
£159.6 | £115 | 27.9% |
 |
Coeur Mining 0R0U.L |
Jun 27 '24 | 10 |
$5.63 | $9.12 | 62% |
 |
Beazley BEZ.L |
Jun 27 '24 | 8 |
£699.5 | £910 | 30.1% |
 |
Axsome Therapeutics 0HKF.L |
Jun 27 '24 | 8 |
$79.26 | $105.1 | 32.6% |
 |
Royal Caribbean Cruises Ltd. 0I1W.L |
Jun 27 '24 | 10 |
$159.1 | $331.3 | 108.2% |
 |
Lloyds Banking Group LLOY.L |
Jun 27 '24 | 10 |
£56.08 | £75.36 | 34.4% |
 |
Accuray Incorporated 0H8I.L |
Feb 19 '25 | 2 |
$2.17 | $1.41 | 35.1% |
 |
Energous Corporation 0IH3.L |
Nov 11 '24 | 2 |
$0.55 | $0.2805 | 49% |
 |
Prospect Capital Corporation 0R25.L |
Jun 27 '24 | 0 |
$5.5 | $3.33 | 39.5% |
 |
3D Systems Corporation 0QYH.L |
Jul 11 '24 | 2 |
$3.69 | $1.69 | 54.3% |
 |
Anavex Life Sciences Corp. 0HFR.L |
Jun 27 '24 | 10 |
$4.04 | $10.63 | 163% |
 |
Osisko Gold Royalties Ltd 0VBE.L |
Jun 27 '24 | 10 |
$15.58 | $25.78 | 65.5% |
 |
NatWest Group NWG.L |
Jun 27 '24 | 10 |
£313.3 | £483.2 | 54.2% |
 |
British American Tobacco p.l.c. BATS.L |
Jun 28 '24 | 9 |
£2430 | £3543 | 45.8% |
 |
FMC Corporation 0IK3.L |
Jun 27 '24 | 0 |
$56.82 | $44.03 | 22.5% |
 |
APA Corporation 0HGC.L |
Jun 27 '24 | 0 |
$29 | $19.58 | 32.5% |
 |
The Rank Group Plc RNK.L |
Jun 28 '24 | 8 |
£68 | £138.2 | 103.2% |
 |
Becton, Dickinson and Company 0R19.L |
Jun 27 '24 | 0 |
$231.7 | $176.2 | 23.9% |
 |
AmerisourceBergen Corporation 0HF3.L |
Jun 27 '24 | 10 |
$227.8 | $294.9 | 29.4% |
 |
Veeva Systems Inc. 0LO3.L |
Jul 11 '24 | 8 |
$185.4 | $281.6 | 51.8% |
 |
Autodesk 0HJF.L |
Jun 28 '24 | 8 |
$246.5 | $315.6 | 28% |
 |
Nutanix 0K9O.L |
Jun 27 '24 | 9 |
$56.99 | $77.41 | 35.8% |
 |
IP Group Plc IPO.L |
Jun 27 '24 | 10 |
£41.85 | £54.2 | 29.5% |
 |
BAE Systems BA.L |
Oct 07 '24 | 8 |
£1301 | £1879.5 | 44.5% |
 |
St. James's Place STJ.L |
Jun 27 '24 | 10 |
£550 | £1168.5 | 112.5% |
 |
Guidewire Software 0J1G.L |
Jun 27 '24 | 10 |
$138 | $230.2 | 66.8% |
 |
Wise WISE.L |
Jun 27 '24 | 10 |
£685 | £1033 | 50.8% |
 |
Rai Way S.p.A. 0R40.L |
Jun 27 '24 | 10 |
€4.68 | €6.09 | 30.1% |
 |
Editas Medicine 0IFK.L |
Jun 27 '24 | 0 |
$4.79 | $2.66 | 44.5% |
 |
Quanta Services 0KSR.L |
Jun 27 '24 | 9 |
$265.3 | $385.2 | 45.2% |
 |
The Mosaic Company 0K3B.L |
Jun 27 '24 | 10 |
$29.67 | $37.16 | 25.2% |
 |
Viridian Therapeutics 0K1R.L |
Jun 27 '24 | 10 |
$12.6 | $15.7 | 24.6% |
 |
Xerox Holdings Corporation 0A6Y.L |
Dec 28 '24 | 2 |
$9.21 | $5.87 | 36.3% |
 |
Credicorp Ltd. 0U8N.L |
Jun 27 '24 | 10 |
$159.9 | $227.6 | 42.3% |
 |
Netcall NET.L |
Jun 27 '24 | 10 |
£86 | £116 | 34.9% |
 |
Alexandria Real Estate Equities 0HCH.L |
Jun 27 '24 | 0 |
$116.1 | $76.51 | 34.1% |
 |
Pentair 0Y5X.L |
Jun 27 '24 | 8 |
$75.93 | $106.4 | 40.2% |
 |
Bank of Georgia Group PLC BGEO.L |
Jun 27 '24 | 10 |
£4000 | £6985 | 74.6% |
 |
Corcept Therapeutics Incorporated 0I3Q.L |
Mar 17 '25 | 8 |
$58.06 | $72.2 | 24.4% |
 |
Fair Isaac Corporation 0TIQ.L |
Jun 27 '24 | 10 |
$1493.1 | $1847.6 | 23.7% |
 |
Rightmove RMV.L |
Jun 27 '24 | 10 |
£545.6 | £774 | 41.9% |
 |
European green transition plc EGT.L |
Sep 11 '24 | 1 |
£12 | £7.25 | 39.6% |
 |
Synchrony Financial 0LC3.L |
Jun 27 '24 | 10 |
$44.09 | $70.36 | 59.6% |
 |
Zinc8 Energy Solutions Inc. 0E9.F |
Jun 27 '24 | 0 |
€0.05 | €0.02 | 60% |
 |
Ralph Lauren Corporation 0KTS.L |
Jun 27 '24 | 8 |
$176.8 | $279.1 | 57.8% |
 |
Smith & Wesson Brands 0HEM.L |
Jun 27 '24 | 0 |
$14.44 | $8.88 | 38.5% |
 |
Direct Line Insurance Group DLG.L |
Jun 27 '24 | 10 |
£203.4 | £305 | 50% |
 |
B2Gold Corp. 0QYN.L |
Feb 19 '25 | 8 |
CA$3.68 | CA$4.87 | 32.4% |
 |
Hansa Investment Company Limited HANA.L |
Jun 28 '24 | 8 |
£204 | £252 | 23.5% |
 |
F5 0IL6.L |
Jun 27 '24 | 10 |
$170.7 | $298.8 | 75.1% |
 |
Exelixis 0IJO.L |
Jun 27 '24 | 10 |
$22.57 | $44.79 | 98.4% |
 |
Flutter Entertainment FLTR.L |
Jun 27 '24 | 8 |
£14435 | £20170 | 39.7% |
 |
Welltower Inc. 0LUS.L |
Jun 27 '24 | 8 |
$102.8 | $152.8 | 48.6% |
 |
W. R. Berkley Corporation 0HMZ.L |
Jun 27 '24 | 9 |
$53.27 | $71.61 | 34.4% |
 |
Arthur J. Gallagher & Co. 0ITL.L |
Jun 27 '24 | 10 |
$258.4 | $318.3 | 23.2% |
 |
WEC Energy Group 0LSL.L |
Jun 27 '24 | 10 |
$78.33 | $104.2 | 33% |
 |
Greatland Gold GGP.L |
Jun 27 '24 | 10 |
£7.3 | £327 | 4379.5% |
 |
Karnov Group AB (publ) 0A39.L |
Jun 27 '24 | 10 |
SEK70.85 | SEK117.8 | 66.3% |
 |
Phoenix Group Holdings PHNX.L |
Jun 27 '24 | 10 |
£520 | £647.5 | 24.5% |
 |
Sanderson Design Group SDG.L |
Jun 27 '24 | 0 |
£82.5 | £51.5 | 37.6% |
 |
Avacta Group Plc AVCT.L |
Feb 19 '25 | 1 |
£42.25 | £32.5 | 23.1% |
 |
Avon Protection AVON.L |
Aug 27 '24 | 8 |
£1222 | £1978 | 61.9% |
 |
AddLife AB (publ) 0REZ.L |
Jun 27 '24 | 10 |
SEK121.5 | SEK186.9 | 53.8% |
 |
Valneva SE 0OB3.L |
Jul 03 '24 | 2 |
€3.23 | €2.44 | 24.5% |
 |
BHG Group AB (publ) 0SOM.L |
Jun 27 '24 | 10 |
SEK16.74 | SEK24 | 43.4% |
 |
Golden Metal Resources PLC GMET.L |
Jun 27 '24 | 10 |
£26 | £58.5 | 125% |
 |
Lundin Gold Inc. 0R4M.L |
Sep 14 '24 | 8 |
SEK215.3 | SEK513.5 | 138.5% |
 |
The Gym Group GYM.L |
Jun 27 '24 | 10 |
£110 | £156.8 | 42.5% |
 |
abrdn ABDN.L |
Jun 28 '24 | 8 |
£148.2 | £187.7 | 26.7% |
 |
Heijmans 0M6I.L |
Jun 28 '24 | 8 |
€19.17 | €52.19 | 172.2% |
 |
Medicover AB (publ) 0RPS.L |
Jul 11 '24 | 8 |
SEK199.6 | SEK263 | 31.8% |
 |
Betsson AB 0A37.L |
Jun 27 '24 | 10 |
SEK118.2 | SEK200.4 | 69.5% |
 |
PSP Swiss Property AG 0QO8.L |
Jun 27 '24 | 10 |
CHF114.6 | CHF142.7 | 24.5% |
 |
Zur Rose Group AG 0RRB.L |
Jun 27 '24 | 0 |
CHF53.8 | CHF6.67 | 87.6% |
 |
Novavax NVV1.F |
Aug 11 '24 | 2 |
€10.6 | €5.7 | 46.3% |
 |
Veritone 0LP5.L |
Jun 27 '24 | 2 |
$2.55 | $1.52 | 40.4% |
 |
Golden Prospect Precious Metals Ltd. GPM.L |
Jun 27 '24 | 10 |
£32.75 | £59 | 80.2% |
 |
Galliford Try Holdings PLC GFRD.L |
Jun 27 '24 | 9 |
£240 | £417 | 73.8% |
 |
Serabi Gold SRB.L |
Jun 27 '24 | 10 |
£69.5 | £169 | 143.2% |
 |
Pantheon Infrastructure PLC PINT.L |
Jun 27 '24 | 10 |
£81.6 | £100.5 | 23.2% |
 |
The PRS REIT PRSR.L |
Jun 27 '24 | 10 |
£76 | £107.4 | 41.3% |
 |
Filtronic FTC.L |
Feb 19 '25 | 8 |
£101 | £152 | 50.5% |
 |
Cohort CHRT.L |
Jun 28 '24 | 8 |
£750 | £1552 | 106.9% |
 |
Shield Therapeutics STX.L |
Jun 27 '24 | 10 |
£1.85 | £2.85 | 54.1% |
 |
CLS Holdings CLI.L |
Jun 27 '24 | 0 |
£88 | £69 | 21.6% |
 |
AB Dynamics ABDP.L |
Jun 27 '24 | 0 |
£2090 | £1670 | 20.1% |
 |
THG Plc THG.L |
Jan 01 '25 | 2 |
£44.98 | £32.2 | 28.4% |
 |
Metals Exploration MTL.L |
Jun 27 '24 | 10 |
£4.75 | £14.3 | 201.1% |
 |
Surface Transforms Plc SCE.L |
Jun 27 '24 | 0 |
£1.53 | £0.875 | 42.8% |
 |
International Personal Finance IPF.L |
Jun 27 '24 | 10 |
£125 | £173 | 38.4% |
 |
Transense Technologies TRT.L |
Jun 28 '24 | 8 |
£125 | £157.5 | 26% |
 |
Mirriad Advertising MIRI.L |
Oct 06 '24 | 2 |
£0.325 | £0.0108 | 96.7% |
 |
Helium One Global Ltd HE1.L |
Jun 27 '24 | 10 |
£0.7 | £1 | 42.9% |
 |
Nanoco Group NANO.L |
Jun 27 '24 | 0 |
£19.48 | £12.9 | 33.8% |
 |
VPC Specialty Lending Investments PLC VSL.L |
Jun 27 '24 | 0 |
£43.1 | £14.2 | 67.1% |
 |
Kopin Corporation 0JRR.L |
Jun 27 '24 | 8 |
$0.774 | $1.57 | 102.2% |
 |
Europa Oil & Gas (Holdings) EOG.L |
Jun 27 '24 | 0 |
£0.85 | £0.525 | 38.2% |
 |
SigmaRoc SRC.L |
Jun 28 '24 | 8 |
£66.4 | £105.6 | 59% |
 |
Time Finance TIME.L |
Jun 27 '24 | 10 |
£43.75 | £64 | 46.3% |
 |
Smiths Group SMIN.L |
Jun 30 '24 | 8 |
£1705 | £2232 | 30.9% |
 |
Strip Tinning Holdings STG.L |
Dec 11 '24 | 2 |
£39.5 | £27.5 | 30.4% |
 |
Ondine Biomedical Inc. OBI.L |
Jun 27 '24 | 8 |
£8.25 | £14.25 | 72.7% |
 |
Montanaro European Smaller Companies Trust MTE.L |
Jun 29 '24 | 8 |
£138.5 | £177 | 27.8% |
 |
PureTech Health PRTC.L |
Jul 20 '24 | 2 |
£166.4 | £128.6 | 22.7% |
 |
Rheinmetall AG RHM.DE |
Nov 11 '24 | 8 |
€565 | €1755 | 210.6% |
 |
Dr. Ing. h.c. F. Porsche AG P911.DE |
Jun 27 '24 | 2 |
€69.82 | €42.69 | 38.9% |
 |
Staffline Group STAF.L |
Jun 27 '24 | 10 |
£38 | £46.8 | 23.2% |
 |
Hargreaves Services Plc HSP.L |
Jun 27 '24 | 8 |
£537 | £750 | 39.7% |
 |
Unum Group 0LJN.L |
Oct 11 '24 | 8 |
$62.71 | $81.8 | 30.4% |
 |
Premier Foods PFD.L |
Jun 27 '24 | 9 |
£160.4 | £197 | 22.8% |
 |
Visa Inc. 3V64.DE |
Jun 27 '24 | 8 |
€252.5 | €303.5 | 20.2% |
 |
E.ON SE EOAN.DE |
Jun 27 '24 | 9 |
€12.39 | €15.87 | 28.1% |
 |
HeidelbergCement AG HEI.DE |
Jun 27 '24 | 8 |
€96.38 | €194 | 101.3% |
 |
XPS Pensions Group XPS.L |
Jun 27 '24 | 9 |
£296 | £366.5 | 23.8% |
 |
Alpha Group International ALPH.L |
Jun 27 '24 | 10 |
£2280 | £3290 | 44.3% |
 |
Allianz SE ALV.DE |
Jun 27 '24 | 8 |
€259.4 | €341.7 | 31.7% |
 |
Pinewood Technologies Group PLC PINE.L |
Jun 27 '24 | 10 |
£361.5 | £457 | 26.4% |
 |
Check Point Software Technologies Ltd. 0Y9S.L |
Jun 27 '24 | 10 |
$161.3 | $223.7 | 38.7% |
 |
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA |
Jun 27 '24 | 9 |
€83.3 | €101.6 | 22% |
 |
Arrowhead Pharmaceuticals 0HI3.L |
Jun 27 '24 | 0 |
$26.26 | $16.75 | 36.2% |
 |
Valneva SE VLA.PA |
Jun 27 '24 | 2 |
€3.25 | €2.48 | 23.7% |
 |
Friedrich Vorwerk Group SE VH2.F |
Sep 11 '24 | 8 |
€21.8 | €57 | 161.5% |
 |
Quilter QLT.L |
Jun 27 '24 | 8 |
£121.1 | £155 | 28% |
 |
Ashtead Technology Holdings Plc AT.L |
Jun 27 '24 | 2 |
£759 | £441 | 41.9% |
 |
Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DE |
Aug 27 '24 | 8 |
€44.86 | €66.4 | 48% |
 |
Mister Spex SE MRX.DE |
Jun 27 '24 | 2 |
€2.94 | €1.36 | 53.7% |
 |
Residential Secure Income RESI.L |
Jun 27 '24 | 9 |
£49 | £59.8 | 22% |
 |
Fuchs Petrolub SE FPE3.DE |
Sep 05 '24 | 8 |
€38.8 | €48.04 | 23.8% |
 |
K+S Aktiengesellschaft SDF.DE |
Jun 27 '24 | 10 |
€12.54 | €15.74 | 25.5% |
 |
Jet2 JET2.L |
Jun 27 '24 | 9 |
£1307 | £1752 | 34% |
 |
Broadcom Inc 1YD.DE |
Aug 27 '24 | 8 |
€142.9 | €232.4 | 62.6% |
 |
PPHE Hotel Group Limited PPH.L |
Jun 27 '24 | 8 |
£1285 | £1640 | 27.6% |
 |
Balfour Beatty BBY.L |
Jun 27 '24 | 9 |
£368.4 | £510 | 38.4% |
 |
Crest Nicholson Holdings CRST.L |
Jun 27 '24 | 2 |
£238 | £182.7 | 23.2% |
 |
Prosus PRX.AS |
Jun 27 '24 | 10 |
€33.3 | €46.48 | 39.6% |
 |
Chrysalis Investments Limited CHRY.L |
Jun 27 '24 | 10 |
£75 | £107.8 | 43.7% |
 |
Noratis AG NUVA.DE |
Jul 11 '24 | 2 |
€3.18 | €1.01 | 68.2% |
 |
Daldrup & Söhne Aktiengesellschaft 4DS.DE |
Jun 27 '24 | 10 |
€8 | €13.9 | 73.8% |
 |
PSI Software AG PSAN.DE |
Jun 27 '24 | 10 |
€22 | €29.8 | 35.5% |
 |
SBF AG CY1K.DE |
Feb 04 '25 | 8 |
€3.86 | €7.45 | 93% |
 |
Mountain Alliance AG ECF.DE |
Jun 29 '24 | 9 |
€2.98 | €3.62 | 21.5% |
 |
CHAPTERS Group AG CHG.DE |
Jun 27 '24 | 10 |
€24.2 | €43.9 | 81.4% |
 |
IVU Traffic Technologies AG IVU.DE |
Nov 11 '24 | 8 |
€13.2 | €19.25 | 45.8% |
 |
Cherry AG C3RY.DE |
Jul 11 '24 | 2 |
€2.35 | €0.94 | 60% |
 |
SNP Schneider-Neureither & Partner SE SHF.DE |
Jun 27 '24 | 9 |
€47.9 | €71.4 | 49.1% |
 |
Friedrich Vorwerk Group SE VH2.DE |
Sep 11 '24 | 8 |
€21.75 | €57.2 | 163% |
 |
Fonciere Inea S.A. INEA.PA |
Jun 27 '24 | 10 |
€28.9 | €34.9 | 20.8% |
 |
tokentus investment AG 14D.DE |
Jun 27 '24 | 8 |
€0.9 | €1.35 | 50% |
 |
2G Energy AG 2GB.DE |
Jun 27 '24 | 10 |
€22.35 | €30.85 | 38% |
 |
FinLab AG A7A.DE |
Sep 05 '24 | 8 |
€9.8 | €14 | 42.9% |
 |
ZEAL Network SE TIMA.DE |
Jun 27 '24 | 8 |
€34.5 | €46.7 | 35.4% |
 |
AlzChem Group AG ACT.DE |
Feb 19 '25 | 8 |
€71.6 | €137.8 | 92.5% |
 |
DATAGROUP SE D6H.DE |
Dec 03 '24 | 8 |
€46.5 | €61.1 | 31.4% |
 |
STEICO SE ST5.DE |
Jun 27 '24 | 2 |
€30.55 | €22.75 | 25.5% |
 |
Morgan Sindall Group MGNS.L |
Jun 27 '24 | 9 |
£2565 | £4420 | 72.3% |
 |
Softing AG SYT.DE |
Jul 11 '24 | 2 |
€4.78 | €3.38 | 29.3% |
 |
Polar Capital Global Financials Trust PCFT.L |
Jun 27 '24 | 9 |
£167.6 | £208.5 | 24.4% |
 |
CR Capital AG CRZK.DE |
Jun 27 '24 | 1 |
€6.82 | €0.56 | 91.8% |
 |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE |
Jun 27 '24 | 2 |
€22 | €14.3 | 35% |
 |
DocCheck AG AJ91.DE |
Jun 29 '24 | 8 |
€8.4 | €12.5 | 48.8% |
 |
RENK Group AG R3NK.DE |
Sep 02 '24 | 9 |
€26.19 | €65.91 | 151.7% |
 |
UmweltBank AG UBK.DE |
Jun 27 '24 | 0 |
€6.54 | €5.1 | 22% |
 |
IBU-tec advanced materials AG IBU.DE |
Jun 27 '24 | 0 |
€10.15 | €6.76 | 33.4% |
 |
Grammer AG GMM.DE |
Jul 25 '24 | 2 |
€8.35 | €6.45 | 22.8% |
 |
Apontis Pharma AG APPH.DE |
Oct 06 '24 | 8 |
€6.48 | €10.85 | 67.4% |
 |
NorCom Information Technology GmbH & Co. KGaA NC5A.DE |
Jun 27 '24 | 0 |
€6.24 | €3.11 | 50.2% |
 |
KBC Ancora SCA KBCA.BR |
Oct 13 '24 | 8 |
€47.05 | €59.9 | 27.3% |
 |
PharmaSGP Holding SE PSG.DE |
Jul 11 '24 | 8 |
€21.6 | €28.2 | 30.6% |
 |
clearvise AG ABO.DE |
Jun 27 '24 | 0 |
€2.04 | €1.53 | 25% |
 |
Nexus AG NXU.DE |
Jul 11 '24 | 8 |
€55.4 | €70.8 | 27.8% |
 |
Bastei Lübbe AG BST.DE |
Jun 27 '24 | 10 |
€7.7 | €9.92 | 28.8% |
 |
Bitcoin Group SE ADE.DE |
Jun 27 '24 | 1 |
€54.4 | €42 | 22.8% |
 |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE |
Jun 29 '24 | 2 |
€0.605 | €0.312 | 48.4% |
 |
FORIS AG FRS.DE |
Sep 11 '24 | 8 |
€2.7 | €4.16 | 54.1% |
 |
Brockhaus Capital Mgmt AG BKHT.DE |
Jun 27 '24 | 0 |
€30.3 | €14.1 | 53.5% |
 |
Permanent TSB Group Holdings PTSB.IR |
Jun 27 '24 | 10 |
€1.35 | €2.07 | 53.3% |
 |
paragon GmbH & Co. KGaA PGN.DE |
Jul 11 '24 | 2 |
€3.06 | €2.15 | 29.7% |
 |
Spectris SXS.L |
Jun 27 '24 | 9 |
£2762 | £4018 | 45.5% |
 |
Mobotix AG MBQ.DE |
Jul 11 '24 | 2 |
€0.985 | €0.725 | 26.4% |
 |
Uzin Utz AG UZU.DE |
Feb 20 '25 | 8 |
€52 | €64.5 | 24% |
 |
Pennon Group Plc PNN.L |
Jul 11 '24 | 2 |
£677.7 | £490.8 | 27.6% |
 |
Uber Technologies Inc UT8.DE |
Jun 27 '24 | 8 |
€65.69 | €79.06 | 20.4% |
 |
Assicurazioni Generali S.p.A. ASG.DE |
Jun 27 '24 | 9 |
€23.3 | €29.99 | 28.7% |
 |
Haier Smart Home Co., Ltd. 690D.DE |
Jun 27 '24 | 8 |
€1.54 | €1.85 | 20.1% |
 |
MercadoLibre MLB1.DE |
Jun 27 '24 | 8 |
€1544.4 | €2129.5 | 37.9% |
 |
Carnival PLC POH1.DE |
Jun 29 '24 | 8 |
€15.99 | €22.88 | 43.1% |
 |
Lloyds Banking Group LLD.DE |
Jun 27 '24 | 10 |
€0.66 | €0.876 | 32.7% |
 |
Iberdrola, S.A. IBE1.DE |
Jun 27 '24 | 10 |
€12.31 | €15.92 | 29.3% |
 |
eBay Inc. EBA.DE |
Aug 29 '24 | 8 |
€53.28 | €64.48 | 21% |
 |
Netflix NFC.DE |
Jun 30 '24 | 8 |
€635.7 | €1100 | 73% |
 |
Danone S.A. BSN.DE |
Jun 27 '24 | 8 |
€57.32 | €69.06 | 20.5% |
 |
Coeur Mining CDM1.DE |
Jun 27 '24 | 10 |
€5.3 | €7.72 | 45.6% |
 |
Enel SpA ENL.DE |
Jun 27 '24 | 9 |
€6.5 | €8.15 | 25.3% |
 |
Raiffeisen Bank International AG RAW.DE |
Jun 27 '24 | 10 |
€16.18 | €25.78 | 59.3% |
 |
Koninklijke Ahold Delhaize AHOG.DE |
Jun 27 '24 | 10 |
€27.77 | €35.77 | 28.8% |
 |
3D Systems Corporation SYV.DE |
Jul 11 '24 | 2 |
€3.42 | €1.48 | 56.9% |
 |
BAE Systems BSP.DE |
Oct 09 '24 | 8 |
€15.59 | €21.9 | 40.5% |
 |
Frequentis AG FQT.DE |
Jun 27 '24 | 9 |
€32 | €49.3 | 54.1% |
 |
AT&T Inc. SOBA.DE |
Jun 29 '24 | 8 |
€17.74 | €24.5 | 38.1% |
 |
Morgan Advanced Materials MGAM.L |
Jun 27 '24 | 0 |
£315.5 | £224.5 | 28.8% |
 |
Prosus 1TY.DE |
Jun 27 '24 | 10 |
€33.38 | €46.75 | 40.1% |
 |
UCB SA UCB.BR |
Jun 27 '24 | 9 |
€137.5 | €168.9 | 22.9% |
 |
Orange S.A. FTE.DE |
Jun 27 '24 | 10 |
€9.3 | €13.38 | 43.9% |
 |
Almonty Industries Inc ALI.DE |
Jun 27 '24 | 10 |
€0.403 | €2.9 | 619.6% |
 |
H & M Hennes & Mauritz AB (publ) HMSB.DE |
Jun 27 '24 | 0 |
€15.55 | €12.27 | 21.1% |
 |
Plug Power Inc. PLUN.DE |
Jul 22 '24 | 2 |
€2.29 | €1.24 | 45.9% |
 |
International Business Machines Corporation IBM.DE |
Jun 27 '24 | 8 |
€160.9 | €248.6 | 54.5% |
 |
UNIQA Insurance Group AG UN9.DE |
Jun 27 '24 | 10 |
€7.96 | €11.4 | 43.2% |
 |
Wheaton Precious Metals Corp SII.DE |
Jul 01 '24 | 8 |
€48.57 | €77.3 | 59.2% |
 |
EDAG Engineering Group AG ED4.DE |
Jun 27 '24 | 0 |
€10.6 | €5.38 | 49.2% |
 |
Rolls-Royce Holdings PLC RRU.DE |
Jul 11 '24 | 8 |
€5.39 | €11.36 | 110.8% |
 |
Lenzing Aktiengesellschaft LEN.DE |
Jun 27 '24 | 2 |
€34.6 | €24.35 | 29.6% |
 |
Alstom SA AOMD.DE |
Jun 27 '24 | 10 |
€15.55 | €19.1 | 22.8% |
 |
ITM Power PLC IJ8.DE |
Jun 27 '24 | 8 |
€0.562 | €1.1 | 95.7% |
 |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE |
Jun 27 '24 | 10 |
€9.24 | €13.06 | 41.3% |
 |
Tilray Brands 2HQ.DE |
Dec 02 '24 | 2 |
€1.28 | €0.4264 | 66.7% |
 |
Spotify Technology S.A. 639.DE |
Nov 24 '24 | 8 |
€458.1 | €615.7 | 34.4% |
 |
Beyond Meat Inc 0Q3.DE |
Jul 01 '24 | 2 |
€6.27 | €2.99 | 52.4% |
 |
Vinci SA SQU.DE |
Jun 27 '24 | 8 |
€98.76 | €124.4 | 26% |
 |
Walmart Inc. WMT.DE |
Jun 27 '24 | 10 |
€63.66 | €82.76 | 30% |
 |
Kinross Gold Corporation KIN2.DE |
Jun 27 '24 | 10 |
€7.62 | €13.49 | 77% |
 |
JDE Peets NV JDE.DE |
Jun 27 '24 | 10 |
€18.7 | €24.5 | 31% |
 |
Pharol, SGPS S.A. PHR.LS |
Jun 27 '24 | 10 |
€0.045 | €0.062 | 37.8% |
 |
Mastrad Société Anonyme ALMAS.PA |
Jun 27 '24 | 10 |
€0.01 | €0.0152 | 52% |
 |
Kistos KIST.L |
Jun 27 '24 | 10 |
£130 | £168 | 29.2% |
 |
JD Sports Fashion JD.L |
Jun 27 '24 | 0 |
£126.4 | £90.04 | 28.7% |
 |
Deutsche Wohnen SE DWNI.DE |
Jun 27 '24 | 8 |
€17.94 | €23.7 | 32.1% |
 |
Revolution Beauty Group REVB.L |
Jun 27 '24 | 0 |
£25.45 | £4.6 | 81.9% |
 |
M.P. Evans Group PLC MPE.L |
Jun 27 '24 | 10 |
£860 | £1170 | 36% |
 |
DBT SA ALDBT.PA |
Jun 27 '24 | 0 |
€0.99 | €0.11 | 88.9% |
 |
Alphawave IP Group AWE.L |
Jun 27 '24 | 10 |
£140 | £177.7 | 26.9% |
 |
JOST Werke AG JST.DE |
Jun 27 '24 | 10 |
€42.9 | €53.5 | 24.7% |
 |
THEON INTERNATIONAL PLC THEON.AS |
Mar 11 '25 | 8 |
€19.22 | €30.7 | 59.7% |
 |
Jungheinrich Aktiengesellschaft JUN3.DE |
Jun 27 '24 | 10 |
€31.12 | €39.36 | 26.5% |
 |
Elmos Semiconductor SE ELG.DE |
Feb 28 '25 | 8 |
€67.8 | €91.5 | 35% |
 |
PostNL PNL.AS |
Sep 08 '24 | 2 |
€1.21 | €0.9155 | 24.4% |
 |
Siemens Energy AG ENR.DE |
Aug 11 '24 | 8 |
€24.19 | €92.56 | 282.6% |
 |
Just Group JUST.L |
Jun 27 '24 | 10 |
£105.6 | £128.8 | 22% |
 |
Continental Aktiengesellschaft CON.DE |
Jun 27 '24 | 10 |
€53.08 | €75.02 | 41.3% |
 |
Conduit Holdings Limited CRE.L |
Jun 27 '24 | 0 |
£494 | £376.5 | 23.8% |
 |
Eurocommercial Properties ECMPA.AS |
Jun 27 '24 | 10 |
€22.25 | €26.85 | 20.7% |
 |
STV Group STVG.L |
Jun 27 '24 | 0 |
£268 | £190 | 29.1% |
 |
Hopium SA ALHPI.PA |
Jul 11 '24 | 2 |
€0.021 | €0.0003 | 98.6% |
 |
Jubilee Metals Group PLC JLP.L |
Jun 27 '24 | 0 |
£7.02 | £3.4 | 51.6% |
 |
Waga Energy Société anonyme WAGA.PA |
Jun 27 '24 | 8 |
€15.5 | €21.85 | 41% |
 |
Baltic Classifieds Group PLC BCG.L |
Jun 27 '24 | 10 |
£238.5 | £327.5 | 37.3% |
 |
Koninklijke BAM Groep nv BAMNB.AS |
Jun 27 '24 | 10 |
€3.95 | €7.28 | 84.2% |
 |
B&S Group S.A. BSGR.AS |
Aug 27 '24 | 8 |
€4.89 | €5.88 | 20.2% |
 |
Georgia Capital PLC CGEO.L |
Jun 27 '24 | 10 |
£960 | £2025 | 110.9% |
 |
FD Technologies Plc FDP.L |
Jun 27 '24 | 10 |
£1426 | £2440 | 71.1% |
 |
Agronomics Limited ANIC.L |
Jun 27 '24 | 9 |
£5.98 | £7.25 | 21.2% |
 |
Knights Group Holdings KGH.L |
Jun 27 '24 | 10 |
£140 | £195 | 39.3% |
 |
iomart Group IOM.L |
Feb 12 '25 | 2 |
£42.2 | £29.7 | 29.6% |
 |
Digital 9 Infrastructure PLC DGI9.L |
Jun 27 '24 | 0 |
£21.8 | £9.8 | 55% |
 |
On the Beach Group OTB.L |
Jun 27 '24 | 10 |
£138.4 | £293 | 111.7% |
 |
Zegona Communications ZEG.L |
Jun 27 '24 | 10 |
£266 | £750 | 182% |
 |
Scout24 SE G24.DE |
Aug 11 '24 | 8 |
€68.2 | €115 | 68.6% |
 |
Ramsay Générale de Santé SA GDS.PA |
Jun 27 '24 | 0 |
€15.65 | €11.05 | 29.4% |
 |
Hochschild Mining HOC.L |
Jun 27 '24 | 10 |
£175.4 | £271.4 | 54.7% |
 |
Flow Traders FLOW.AS |
Oct 04 '24 | 8 |
€20.84 | €26.84 | 28.8% |
 |
Jensen-Group NV JEN.BR |
Jun 27 '24 | 10 |
€40.8 | €55.6 | 36.3% |
 |
AUTO1 Group SE AG1.DE |
Aug 27 '24 | 8 |
€8.98 | €26.46 | 194.7% |
 |
SBM Offshore SBMO.AS |
Jun 27 '24 | 8 |
€14.19 | €22.84 | 61% |
 |
Diagnostic Medical Systems S.A. ALDMS.PA |
Jun 27 '24 | 10 |
€0.922 | €1.32 | 42.6% |
 |
Koninklijke Ahold Delhaize AD.AS |
Jun 27 '24 | 10 |
€27.82 | €35.76 | 28.5% |
 |
Warehouse REIT WHR.L |
Jun 27 '24 | 10 |
£81.9 | £111.2 | 35.8% |
 |
Envipco Holding ENVI.AS |
Jul 03 '24 | 8 |
€5.9 | €7.22 | 22.4% |
 |
Intercede Group IGP.L |
Jun 27 '24 | 10 |
£135 | £184 | 36.3% |
 |
MJ Gleeson GLE.L |
Jun 27 '24 | 0 |
£530 | £362 | 31.7% |
 |
Biosynex SA ALBIO.PA |
Jul 24 '24 | 2 |
€3.14 | €1.24 | 60.5% |
 |
CTT - Correios De Portugal, S.A. CTT.LS |
Jun 27 '24 | 10 |
€4.23 | €7.51 | 77.5% |
 |
L.D.C. S.A. LOUP.PA |
Jun 27 '24 | 9 |
€68.5 | €94.2 | 37.5% |
 |
Sonae, SGPS, S.A. SON.LS |
Jun 27 '24 | 8 |
€0.882 | €1.28 | 45.1% |
 |
SRP Groupe S.A. SRP.PA |
Jun 27 '24 | 0 |
€0.848 | €0.504 | 40.6% |
 |
Sofina Société Anonyme SOF.BR |
Jun 27 '24 | 10 |
€214.2 | €260.8 | 21.8% |
 |
Fresnillo FRES.L |
Jun 27 '24 | 10 |
£565 | £1495 | 164.6% |
 |
Alchimie S.A.S. ALCHI.PA |
Jul 01 '24 | 2 |
€0.42 | €0.06 | 85.7% |
 |
IONOS Group SE IOS.DE |
Aug 11 '24 | 8 |
€24.15 | €38.6 | 59.8% |
 |
VusionGroup VU.PA |
Jun 27 '24 | 10 |
€128.6 | €250.2 | 94.6% |
 |
Wickes Group WIX.L |
Jun 27 '24 | 10 |
£136 | £230 | 69.1% |
 |
Électricite de Strasbourg Société Anonyme ELEC.PA |
Jun 27 '24 | 10 |
€116 | €142.5 | 22.8% |
 |
BASSAC Société anonyme BASS.PA |
Oct 04 '24 | 8 |
€47 | €59.4 | 26.4% |
 |
Volution Group FAN.L |
Jun 27 '24 | 10 |
£451 | £593 | 31.5% |
 |
DFS Furniture DFS.L |
Jun 27 '24 | 10 |
£110 | £165.5 | 50.5% |
 |
Netgem SA ALNTG.PA |
Jun 27 '24 | 10 |
€0.812 | €0.98 | 20.7% |
 |
Adocia SA ADOC.PA |
Jun 27 '24 | 2 |
€8.7 | €3.78 | 56.6% |
 |
Hydrogen-Refueling-Solutions SA ALHRS.PA |
Jun 27 '24 | 0 |
€6.16 | €3.53 | 42.8% |
 |
Safran SA SAF.PA |
Jul 01 '24 | 8 |
€202.1 | €269.8 | 33.5% |
 |
Immobel SA IMMO.BR |
Jul 01 '24 | 1 |
€24.85 | €19.62 | 21% |
 |
Kaufman & Broad S.A. KOF.PA |
Jun 27 '24 | 10 |
€26.1 | €32.95 | 26.2% |
 |
OCI OCI.AS |
Jul 01 '24 | 2 |
€22.63 | €7.55 | 66.6% |
 |
ASR Nederland ASRNL.AS |
Jun 27 '24 | 10 |
€44.27 | €55.8 | 26% |
 |
PageGroup PAGE.L |
Jun 27 '24 | 0 |
£431 | £263.8 | 38.8% |
 |
Kinovo KINO.L |
Jun 27 '24 | 10 |
£57 | £87 | 52.6% |
 |
Serica Energy SQZ.L |
Jun 27 '24 | 10 |
£132.8 | £160.8 | 21.1% |
 |
ME Group International MEGP.L |
Jul 16 '24 | 8 |
£182.8 | £224 | 22.5% |
 |
Fagron NV FAGR.BR |
Jul 11 '24 | 8 |
€18.58 | €22.3 | 20% |
 |
Metro Bank PLC MTRO.L |
Jun 27 '24 | 10 |
£36 | £128.4 | 256.7% |
 |
Immobiliere Dassault SA IMDA.PA |
Jun 27 '24 | 10 |
€44.7 | €54 | 20.8% |
 |
Aramis Group SAS ARAMI.PA |
Jun 27 '24 | 10 |
€4.18 | €7.68 | 83.7% |
 |
Oxford Instruments OXIG.L |
Jun 27 '24 | 0 |
£2510 | £2005 | 20.1% |
 |
MLP SE MLP.DE |
Jun 27 '24 | 8 |
€6.21 | €8.35 | 34.5% |
 |
Target Healthcare REIT PLC THRL.L |
Jun 27 '24 | 10 |
£78.5 | £101 | 28.7% |
 |
Nacon S.A. NACON.PA |
Jun 27 '24 | 0 |
€1.21 | €0.767 | 36.6% |
 |
Omer-Decugis & Cie SA ALODC.PA |
Jun 27 '24 | 10 |
€4.2 | €5.98 | 42.4% |
 |
Ceconomy AG CEC.DE |
Jun 27 '24 | 10 |
€3.09 | €3.78 | 22.2% |
 |
Chemring Group PLC CHG.L |
Jun 27 '24 | 10 |
£377 | £560 | 48.5% |
 |
Lisi S.A. FII.PA |
Aug 29 '24 | 8 |
€28.15 | €36.7 | 30.4% |
 |
TBC Bank Group PLC TBCG.L |
Jun 27 '24 | 10 |
£2560 | £4790 | 87.1% |
 |
AVI Japan Opportunity Trust PLC AJOT.L |
Sep 21 '24 | 8 |
£139.5 | £170.5 | 22.2% |
 |
Transgene SA TNG.PA |
Jun 30 '24 | 2 |
€1.03 | €0.82 | 20.1% |
 |
Fresenius Medical Care AG & Co. KGaA FME.DE |
Jun 27 '24 | 10 |
€35.72 | €47.77 | 33.7% |
 |
Banco Comercial Português, S.A. BCP.LS |
Jun 27 '24 | 10 |
€0.337 | €0.6668 | 97.9% |
 |
KSB SE & Co. KGaA KSB3.DE |
Jun 27 '24 | 9 |
€646 | €860 | 33.1% |
 |
Casino, Guichard-Perrachon S.A. CO.PA |
Jul 10 '24 | 2 |
€3.88 | €0.4648 | 88% |
 |
Mondi MNDI.L |
Jun 27 '24 | 0 |
£1531 | £1199 | 21.7% |
 |
Trellus Health TRLS.L |
Jun 27 '24 | 0 |
£1.6 | £0.65 | 59.4% |
 |
KSB SE & Co. KGaA KSB.DE |
Jun 27 '24 | 10 |
€675 | €885 | 31.1% |
 |
Kainos Group KNOS.L |
Jun 27 '24 | 0 |
£1062 | £733.5 | 30.9% |
 |
NN Group NN.AS |
Jun 27 '24 | 8 |
€43.32 | €55.92 | 29.1% |
 |
Pan African Resources PLC PAF.L |
Jun 27 '24 | 10 |
£26.7 | £48.9 | 83.1% |
 |
Jacquet Metals SA JCQ.PA |
Jun 27 '24 | 10 |
€14.78 | €22.05 | 49.2% |
 |
IQE IQE.L |
Jun 27 '24 | 0 |
£30.15 | £10.04 | 66.7% |
 |
Sixt SE SIX2.DE |
Jun 27 '24 | 10 |
€67.45 | €83.45 | 23.7% |
 |
Carmat SA ALCAR.PA |
Jun 27 '24 | 0 |
€2.42 | €0.62 | 74.4% |
 |
Ackermans & Van Haaren NV ACKB.BR |
Jun 27 '24 | 10 |
€162.6 | €215 | 32.2% |
 |
Paragon Banking Group PLC PAG.L |
Jun 27 '24 | 10 |
£750.5 | £922.5 | 22.9% |
 |
Volta Finance Limited VTA.AS |
Jun 27 '24 | 10 |
€5.3 | €6.82 | 28.7% |
 |
namR Société anonyme ALNMR.PA |
Feb 19 '25 | 2 |
€0.412 | €0.23 | 44.2% |
 |
CTS Eventim AG & Co. KGaA EVD.DE |
Jun 27 '24 | 8 |
€79.65 | €102.4 | 28.6% |
 |
Ryanair Holdings RYA.IR |
Sep 06 '24 | 8 |
€15.57 | €23.7 | 52.2% |
 |
Deutsche Börse AG DB1.DE |
Jun 27 '24 | 9 |
€193.9 | €271 | 39.8% |
 |
Cornish Metals Inc. CUSN.L |
Jun 27 '24 | 10 |
£6.02 | £8.25 | 37% |
 |
Ekopak NV EKOP.BR |
Jun 27 '24 | 2 |
€18.3 | €6.74 | 63.2% |
 |
HelloFresh SE HFG.DE |
Jun 27 '24 | 10 |
€4.49 | €8.86 | 97.4% |
 |
Eurazeo SE RF.PA |
Jun 27 '24 | 2 |
€74.4 | €59.45 | 20.1% |
 |
Thungela Resources Limited TGA.L |
Jun 27 '24 | 2 |
£477.4 | £373.5 | 21.8% |
 |
Sirius Media ALSRS.PA |
Sep 06 '24 | 2 |
€0.044 | €0.0026 | 94.1% |
 |
H&T Group HAT.L |
Jun 27 '24 | 10 |
£378 | £638 | 68.8% |
 |
abrdn Property Income Trust Limited API.L |
Dec 30 '24 | 2 |
£6.8 | £5.25 | 22.8% |
 |
JDE Peet's JDEP.AS |
Jun 27 '24 | 10 |
€18.81 | €24.5 | 30.2% |
 |
Riber S.A. ALRIB.PA |
Jun 27 '24 | 9 |
€2.47 | €3.44 | 39.1% |
 |
Nemetschek SE NEM.DE |
Jun 27 '24 | 9 |
€93.1 | €120.4 | 29.3% |
 |
NX Filtration NXFIL.AS |
Jun 27 '24 | 0 |
€4.7 | €3.6 | 23.4% |
 |
DBV Technologies S.A. DBV.PA |
Jun 27 '24 | 10 |
€0.901 | €1.84 | 103.8% |
 |
Currys CURY.L |
Jun 30 '24 | 8 |
£72 | £124.3 | 72.6% |
 |
Exmar NV EXM.BR |
Jun 27 '24 | 8 |
€7.34 | €11.72 | 59.7% |
 |
AFYREN SAS ALAFY.PA |
Jun 27 '24 | 9 |
€1.78 | €2.63 | 47.8% |
 |
Robert Walters RWA.L |
Jun 27 '24 | 0 |
£420 | £175 | 58.3% |
 |
SES S.A. SESG.PA |
Jun 27 '24 | 8 |
€4.71 | €6.25 | 32.7% |
 |
Reworld Media Société Anonyme ALREW.PA |
Jun 27 '24 | 0 |
€2.18 | €1.67 | 23.2% |
 |
FirstGroup FGP.L |
Jun 27 '24 | 10 |
£160.4 | £221.4 | 38% |
 |
Avenir Telecom S.A. AVT.PA |
Jun 27 '24 | 2 |
€0.106 | €0.0368 | 65.3% |
 |
Seeing Machines Limited SEE.L |
Jun 27 '24 | 0 |
£4.65 | £3.12 | 32.9% |
 |
Global Bioenergies SA ALGBE.PA |
Jun 29 '24 | 2 |
€1.4 | €0.083 | 94.1% |
 |
Hannover Rück SE HNR1.DE |
Aug 11 '24 | 8 |
€216.1 | €266.2 | 23.2% |
 |
Assura Plc AGR.L |
Jun 27 '24 | 10 |
£40 | £50 | 25% |
 |
Heijmans HEIJM.AS |
Jul 08 '24 | 8 |
€21 | €51.95 | 147.4% |
 |
Capricorn Energy PLC CNE.L |
Feb 12 '25 | 2 |
£281.5 | £224.5 | 20.2% |
 |
Fielmann Aktiengesellschaft FIE.DE |
Sep 11 '24 | 8 |
€45.55 | €57.1 | 25.4% |
 |
Petra Diamonds Limited PDL.L |
Jun 27 '24 | 0 |
£40 | £13.35 | 66.6% |
 |
ITM Power Plc ITM.L |
Jun 27 '24 | 8 |
£47.16 | £94 | 99.3% |
 |
Wacker Neuson SE WAC.DE |
Jun 27 '24 | 10 |
€15.26 | €23.3 | 52.7% |
 |
Groupe OKwind Société anonyme ALOKW.PA |
Jun 27 '24 | 0 |
€18.34 | €2.3 | 87.5% |
 |
RWS Holdings RWS.L |
Jun 27 '24 | 0 |
£190.6 | £88 | 53.8% |
 |
Hollywood Bowl Group BOWL.L |
Jun 27 '24 | 0 |
£311.5 | £235 | 24.6% |
 |
EVS Broadcast Equipment SA EVS.BR |
Jun 27 '24 | 8 |
€29.45 | €35.35 | 20% |
 |
Gaming Realms GMR.L |
Jun 27 '24 | 10 |
£36 | £52.4 | 45.6% |
 |
Anglo Asian Mining PLC AAZ.L |
Jun 27 '24 | 10 |
£79.5 | £163 | 105% |
 |
accesso Technology Group ACSO.L |
Jun 27 '24 | 0 |
£726 | £512 | 29.5% |
 |
South32 Limited S32.L |
Jun 27 '24 | 0 |
£195.1 | £148.2 | 24% |
 |
Coca-Cola Europacific Partners PLC CCEP.L |
Jun 27 '24 | 10 |
€69.4 | €7130 | 10173.8% |
 |
Marston's PLC MARS.L |
Jun 27 '24 | 10 |
£30.9 | £42 | 35.9% |
 |
Triple Point Social Housing REIT SOHO.L |
Jun 27 '24 | 10 |
£56.8 | £72.2 | 27.1% |
 |
Boostheat SA ALBOO.PA |
Jul 03 '24 | 2 |
€1 | €0.0014 | 99.9% |
 |
Wheaton Precious Metals Corp. WPM.L |
Jun 27 '24 | 10 |
£4180 | £6720 | 60.8% |
 |
Saga SAGA.L |
Jun 27 '24 | 10 |
£109.4 | £187.8 | 71.7% |
 |
KBC Group NV KBC.BR |
Jul 12 '24 | 8 |
€68.4 | €87.56 | 28% |
 |
ABC arbitrage SA ABCA.PA |
Jun 27 '24 | 10 |
€3.89 | €6.25 | 60.7% |
 |
AEW UK REIT AEWU.L |
Jun 27 '24 | 10 |
£84.6 | £106.8 | 26.2% |
 |
Acomo ACOMO.AS |
Jun 27 '24 | 10 |
€17.22 | €23.05 | 33.9% |
 |
Cogelec SA ALLEC.PA |
Jan 16 '25 | 8 |
€16.5 | €24.7 | 49.7% |
 |
B&M European Value Retail S.A. BME.L |
Jun 27 '24 | 0 |
£445 | £274 | 38.4% |
 |
HEICO Corporation 0J46.L |
Jul 01 '24 | 8 |
$220.8 | $321.5 | 45.6% |
 |
Dalata Hotel Group DHG.IR |
Jun 27 '24 | 10 |
€4.04 | €6.47 | 60.1% |
 |
Glenveagh Properties PLC GVR.IR |
Sep 06 '24 | 8 |
€1.44 | €1.75 | 21.3% |
 |
Uniphar UPR.IR |
Aug 16 '24 | 8 |
€2.7 | €3.66 | 35.4% |
 |
Cairn Homes C5H.IR |
Jun 27 '24 | 10 |
€1.63 | €2.09 | 28.2% |
 |
Fusion Antibodies FAB.L |
Jun 27 '24 | 10 |
£3.15 | £6.45 | 104.8% |
 |
Arc Minerals Limited ARCM.L |
Jun 27 '24 | 0 |
£1.4 | £1.03 | 26.8% |
 |
Hydrogène de France Société anonyme HDF.PA |
Jun 27 '24 | 0 |
€6.9 | €5 | 27.5% |
 |
RC365 Holding RCGH.L |
Jun 27 '24 | 0 |
£1.91 | £1.05 | 45% |
 |
Orosur Mining Inc. OMI.L |
Jun 27 '24 | 10 |
£4.4 | £7.8 | 77.3% |
 |
What's Cooking Group NV/SA WHATS.BR |
Jun 27 '24 | 10 |
€75 | €108.5 | 44.7% |
 |
Don't Nod Entertainment S.A. ALDNE.PA |
Jun 27 '24 | 0 |
€2.22 | €0.94 | 57.7% |
 |
Oxurion NV OXUR.BR |
Jun 27 '24 | 0 |
€1 | €0.029 | 97.1% |
 |
Metals One PLC MET1.L |
Jun 27 '24 | 10 |
£0.95 | £21.3 | 2142.1% |
 |
SkinBioTherapeutics Plc SBTX.L |
Jun 27 '24 | 10 |
£8.5 | £16.63 | 95.6% |
 |
Surgical Innovations Group SUN.L |
Jun 27 '24 | 10 |
£0.425 | £0.7 | 64.7% |
 |
ProCook Group PROC.L |
Jun 27 '24 | 10 |
£21.5 | £38.1 | 77.2% |
 |
Eleco Plc ELCO.L |
Aug 11 '24 | 8 |
£132.5 | £162.5 | 22.6% |
 |
Prologue S.A. ALPRG.PA |
Jun 27 '24 | 9 |
€0.205 | €0.262 | 27.8% |
 |
Woodbois Limited WBI.L |
Jun 27 '24 | 10 |
£0.004 | £0.03 | 650% |
 |
Zinnwald Lithium Plc ZNWD.L |
Jun 27 '24 | 0 |
£8.3 | £5.4 | 34.9% |
 |
Solvac S.A. SOLV.BR |
Jun 27 '24 | 0 |
€111 | €87.6 | 21.1% |
 |
CAP-XX Limited CPX.L |
Jun 27 '24 | 8 |
£0.215 | £0.265 | 23.3% |
 |
Ilika IKA.L |
Jun 27 '24 | 10 |
£24.5 | £40.5 | 65.3% |
 |
Alan Allman Associates AAA.PA |
Aug 27 '24 | 2 |
€6.3 | €4.3 | 31.7% |
 |
The Mission Group TMG.L |
Jun 27 '24 | 10 |
£20.5 | £25 | 22% |
 |
Griffin Mining Limited GFM.L |
Jun 27 '24 | 10 |
£157 | £197 | 25.5% |
 |
Moulinvest SA ALMOU.PA |
Jun 27 '24 | 10 |
€13.9 | €19.05 | 37.1% |
 |
Inclusio SA INCLU.BR |
Jun 27 '24 | 10 |
€14.1 | €17 | 20.6% |
 |
Spineway SA ALSPW.PA |
Jun 27 '24 | 0 |
€0.63 | €0.125 | 80.2% |
 |
Gfinity GFIN.L |
Jun 27 '24 | 10 |
£0.025 | £0.075 | 200% |
 |
Valerio Therapeutics Société anonyme ALVIO.PA |
Jun 27 '24 | 0 |
€0.102 | €0.066 | 35.3% |
 |
Solocal Group S.A. LOCAL.PA |
Jun 27 '24 | 2 |
€4.04 | €2.63 | 34.9% |
 |
Audioboom Group BOOM.L |
Jun 27 '24 | 10 |
£248 | £345 | 39.1% |
 |
Angling Direct PLC ANG.L |
Jun 27 '24 | 10 |
£37 | £47 | 27% |
 |
Drone Volt SA ALDRV.PA |
Jun 27 '24 | 10 |
€0.682 | €1.1 | 61.3% |
 |
KKO International SA ALKKO.PA |
Jun 27 '24 | 10 |
€0.067 | €0.1385 | 106.7% |
 |
Hemogenyx Pharmaceuticals Plc HEMO.L |
Jun 27 '24 | 0 |
£516 | £153.3 | 70.3% |
 |
ParTec AG JY0.F |
Feb 12 '25 | 2 |
€57.5 | €26 | 54.8% |
 |
Schindler Holding AG 0QOT.L |
Jun 27 '24 | 10 |
CHF223 | CHF283.5 | 27.1% |
 |
Ramsdens Holdings PLC RFX.L |
Jun 27 '24 | 10 |
£192.5 | £320 | 66.2% |
 |
Witbe S.A. ALWIT.PA |
Jun 27 '24 | 0 |
€3.09 | €2.3 | 25.6% |
 |
Verimatrix Société anonyme VMX.PA |
Feb 04 '25 | 2 |
€0.318 | €0.217 | 31.8% |
 |
Parrot S.A. PARRO.PA |
Jun 27 '24 | 10 |
€2.04 | €8.98 | 340.2% |
 |
Panther Metals PLC PALM.L |
Jun 27 '24 | 0 |
£90 | £62.5 | 30.6% |
 |
Strabag SE 0MKP.L |
Apr 06 '25 | 8 |
€59.5 | €77.4 | 30.1% |
 |
Renalytix Plc RENX.L |
Jun 27 '24 | 0 |
£11.5 | £7 | 39.1% |
 |
DATAGROUP SE 0W19.L |
Dec 11 '24 | 8 |
€46.25 | €61.3 | 32.5% |
 |
HydrogenOne Capital Growth HGEN.L |
Jun 27 '24 | 0 |
£53.6 | £26.8 | 50% |
 |
Concurrent Technologies Plc CNC.L |
Jun 27 '24 | 10 |
£104 | £196 | 88.5% |
 |
SA Energisme ALNRG.PA |
Jun 27 '24 | 0 |
€0.007 | €0.0047 | 32.9% |
 |
Delta Plus Group ALDLT.PA |
Jun 27 '24 | 0 |
€69.6 | €49.5 | 28.9% |
 |
Lucibel SA ALUCI.PA |
Nov 07 '24 | 2 |
€0.142 | €0.0774 | 45.5% |
 |
American Lithium Corp. 5LA1.F |
Feb 12 '25 | 2 |
€0.327 | €0.2052 | 37.2% |
 |
Tower Resources TRP.L |
Jun 27 '24 | 10 |
£0.014 | £0.032 | 128.6% |
 |
Uniphar UPR.L |
Jul 31 '24 | 8 |
£223 | £317 | 42.2% |
 |
B.P. Marsh & Partners PLC BPM.L |
Jun 27 '24 | 10 |
£517.5 | £705 | 36.2% |
 |
Celadon Pharmaceuticals Plc CEL.L |
Jun 27 '24 | 0 |
£79 | £13.4 | 83% |
 |
The Alumasc Group ALU.L |
Jun 27 '24 | 9 |
£191 | £365 | 91.1% |
 |
Acheter-Louer.Fr SA ALALO.PA |
Jun 27 '24 | 0 |
€2 | €0.001 | 100% |
 |
CleanTech Lithium Plc CTL.L |
Jun 27 '24 | 0 |
£29.5 | £6 | 79.7% |
 |
Corcel Plc CRCL.L |
Jun 27 '24 | 10 |
£0.135 | £0.33 | 144.4% |
 |
Zehnder Group AG 0R6S.L |
Jun 27 '24 | 10 |
CHF53.7 | CHF67.5 | 25.7% |
 |
Artea SA ARTE.PA |
Jun 27 '24 | 10 |
€9.3 | €12.9 | 38.7% |
 |
Bezant Resources Plc BZT.L |
Jun 27 '24 | 10 |
£0.023 | £0.036 | 56.5% |
 |
Jersey Oil and Gas Plc JOG.L |
Jun 27 '24 | 10 |
£99 | £131.5 | 32.8% |
 |
PipeHawk PIP.L |
Jun 27 '24 | 0 |
£8.5 | £1.38 | 83.8% |
 |
Synectics SNX.L |
Jun 27 '24 | 10 |
£182.5 | £330 | 80.8% |
 |
Prismaflex International, S.A. ALPRI.PA |
Aug 27 '24 | 8 |
€6.2 | €8.65 | 39.5% |
 |
Cizzle Biotechnology Holdings Plc CIZ.L |
Oct 02 '24 | 2 |
£2 | £1.5 | 25% |
 |
Likewise Group LIKE.L |
Jun 27 '24 | 10 |
£14.5 | £24 | 65.5% |
 |
Beeks Trading Corporation Ltd. BKS.L |
Jun 27 '24 | 10 |
£166.5 | £218 | 30.9% |
 |
Oracle Power ORCP.L |
Jun 27 '24 | 0 |
£0.022 | £0.0162 | 26.4% |
 |
Pensana Plc PRE.L |
Jun 27 '24 | 10 |
£17.77 | £61 | 243.3% |
 |
Nostra Terra Oil and Gas Company NTOG.L |
Jul 03 '24 | 2 |
£0.1 | £0.0185 | 81.5% |
 |
Chocoladefabriken Lindt & Sprüngli AG 0QKN.L |
Aug 11 '24 | 8 |
CHF109000 | CHF131400 | 20.6% |
 |
Streamwide S.A. ALSTW.PA |
Jul 09 '24 | 8 |
€25.5 | €40.4 | 58.4% |
 |
Jacques Bogart S.A. JBOG.PA |
Jun 27 '24 | 1 |
€7.28 | €4.7 | 35.4% |
 |
Ballard Power Systems Inc. PO0.F |
Jun 27 '24 | 0 |
€2.12 | €1.45 | 31.6% |
 |
Crescent NV OPTI.BR |
Jun 27 '24 | 0 |
€0.013 | €0.0068 | 47.7% |
 |
Roquefort Therapeutics ROQ.L |
Jan 08 '25 | 2 |
£3.85 | £1.3 | 66.2% |
 |
E-Pango SA ALAGO.PA |
Jun 27 '24 | 0 |
€0.275 | €0.1568 | 43% |
 |
Xeris Biopharma Holdings 0A8E.L |
Jun 27 '24 | 10 |
$2.26 | $4.76 | 110.7% |
 |
Gogo Inc. 0IYQ.L |
Jun 27 '24 | 10 |
$9.36 | $15.44 | 65% |
 |
Anpario ANP.L |
Jun 27 '24 | 10 |
£302.5 | £425 | 40.5% |
 |
SRT Marine Systems SRT.L |
Jun 27 '24 | 10 |
£30 | £75.5 | 151.7% |
 |
Helios Underwriting HUW.L |
Jun 27 '24 | 10 |
£170 | £225 | 32.4% |
 |
Relief Therapeutics Holding AG 0QKQ.L |
Jun 27 '24 | 10 |
CHF1.19 | CHF2.18 | 82.8% |
 |
S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L |
Jul 03 '24 | 2 |
$42.66 | $11.95 | 72% |
 |
Volta Finance Limited VTA.L |
Jun 27 '24 | 10 |
€5.08 | €6.8 | 33.9% |
 |
MG International S.A. ALMGI.PA |
Jun 27 '24 | 0 |
€5.45 | €3.54 | 35% |
 |
Acomo 0DLI.L |
Jun 27 '24 | 10 |
€17.2 | €22.9 | 33.1% |
 |
Campine NV CAMB.BR |
Jun 27 '24 | 10 |
€74.5 | €240 | 222.1% |
 |
The Artisanal Spirits Company ART.L |
Jun 27 '24 | 10 |
£38 | £49.5 | 30.3% |
 |
MAST Energy Developments PLC MAST.L |
Jun 27 '24 | 10 |
£0.135 | £1.36 | 907.4% |
 |
Ventas 0LO4.L |
Jun 27 '24 | 10 |
$50.4 | $63.02 | 25% |
 |
Ultra Clean Holdings 0LID.L |
Jun 27 '24 | 0 |
$46.94 | $25.37 | 46% |
 |
Standard Lithium Ltd. S5L.F |
Jun 27 '24 | 10 |
€1.16 | €1.85 | 59.3% |
 |
DGB Group DGB.AS |
Jun 27 '24 | 0 |
€0.998 | €0.704 | 29.5% |
 |
Douglas AG DOU.F |
Jul 03 '24 | 2 |
€17.98 | €10.56 | 41.3% |
 |
Bioventix PLC BVXP.L |
Jun 27 '24 | 0 |
£4400 | £2700 | 38.6% |
 |
Eneraqua Technologies ETP.L |
Jun 27 '24 | 0 |
£50 | £29 | 42% |
 |
Delfingen Industry S.A. ALDEL.PA |
Dec 11 '24 | 8 |
€12.7 | €23 | 81.1% |
 |
Virgin Wines UK PLC VINO.L |
Jun 27 '24 | 10 |
£44.5 | £63 | 41.6% |
 |
Caledonia Mining Corporation Plc CMCL.L |
Jun 27 '24 | 10 |
£762.5 | £1520 | 99.3% |
 |
Northcoders Group PLC CODE.L |
Jun 27 '24 | 0 |
£203 | £50.5 | 75.1% |
 |
Adeunis Société anonyme ALARF.PA |
Jun 27 '24 | 9 |
€0.45 | €0.705 | 56.7% |
 |
Logic Instrument S.A. ALLOG.PA |
Jun 27 '24 | 10 |
€0.952 | €2.12 | 122.7% |
 |
Berkeley Energia Limited BKY.L |
Jun 27 '24 | 10 |
£19 | £28.5 | 50% |
 |
Amoéba S.A. ALMIB.PA |
Jun 27 '24 | 10 |
€0.42 | €1.05 | 149.5% |
 |
Blue Star Capital BLU.L |
Jun 27 '24 | 10 |
£6 | £20.5 | 241.7% |
 |
Parrot S.A. 0OPY.L |
Jun 27 '24 | 10 |
€2.19 | €9.02 | 311.9% |
 |
Volvere VLE.L |
Jun 27 '24 | 10 |
£1500 | £2350 | 56.7% |
 |
Animalcare Group ANCR.L |
Jun 27 '24 | 10 |
£234 | £294 | 25.6% |
 |
Emova Group SA ALEMV.PA |
Jun 27 '24 | 2 |
€1.02 | €0.71 | 30.4% |
 |
Crypto Blockchain Industries ALCBI.PA |
Jun 27 '24 | 10 |
€0.253 | €0.946 | 273.9% |
 |
NH Hotel Group, S.A. 0OHG.L |
Jun 27 '24 | 10 |
€4.03 | €6.38 | 58.3% |
 |
Camellia Plc CAM.L |
Jun 27 '24 | 9 |
£4340 | £5550 | 27.9% |
 |
Allergy Therapeutics AGY.L |
Jun 27 '24 | 10 |
£5.15 | £8 | 55.3% |
 |
Symphony Environmental Technologies SYM.L |
Jun 27 '24 | 10 |
£2.65 | £12.25 | 362.3% |
 |
Southern Energy Corp. SOUC.L |
Jun 30 '24 | 2 |
£11 | £3.15 | 71.4% |
 |
Conroy Gold and Natural Resources CGNR.L |
Jun 27 '24 | 0 |
£7.25 | £4.5 | 37.9% |
 |
Kore Potash KP2.L |
Jun 27 '24 | 10 |
£1.6 | £2.4 | 50% |
 |
Cabka CABKA.AS |
Aug 27 '24 | 2 |
€3.4 | €2 | 41.2% |
 |
Teixeira Duarte, S.A. TDSA.LS |
Jun 27 '24 | 10 |
€0.101 | €0.338 | 234.7% |
 |
Bitcoin Group SE 0RWM.L |
Jun 27 '24 | 0 |
€54.6 | €41.64 | 23.7% |
 |
Zenith Energy Ltd. ZEN.L |
Jun 27 '24 | 10 |
£2 | £17 | 750% |
 |
Harvest Minerals Limited HMI.L |
Jun 27 '24 | 0 |
£2.05 | £0.325 | 84.1% |
 |
AgroGeneration SA ALAGR.PA |
Jun 27 '24 | 0 |
€0.059 | €0.0402 | 31.9% |
 |
Movie Games S.A. 2LH.F |
Oct 14 '24 | 2 |
€4.22 | €3.3 | 21.8% |
 |
NSE S.A. ALNSE.PA |
Aug 27 '24 | 8 |
€28.5 | €41.2 | 44.6% |
 |
Panthera Resources PLC PAT.L |
Jun 27 '24 | 10 |
£6.35 | £12.4 | 95.3% |
 |
Réalités ALREA.PA |
Jun 27 '24 | 2 |
€7.1 | €1.14 | 83.9% |
 |
Cobra Resources COBR.L |
Jun 27 '24 | 10 |
£1.18 | £2.05 | 73.7% |
 |
Xvivo Perfusion AB (publ) 0RKL.L |
Jun 27 '24 | 0 |
SEK415.5 | SEK292.3 | 29.6% |
 |
Faron Pharmaceuticals Oy FARN.L |
Jun 27 '24 | 10 |
£101 | £215 | 112.9% |
 |
Mynaric AG 0AR9.L |
Aug 10 '24 | 2 |
€14 | €1.09 | 92.2% |
 |
TX Group AG 0QO9.L |
Jun 27 '24 | 9 |
CHF167.6 | CHF220.5 | 31.6% |
 |
Everyman Media Group EMAN.L |
Jun 27 '24 | 0 |
£50.5 | £39.5 | 21.8% |
 |
Coil S.A./N.V. ALCOI.PA |
Jun 27 '24 | 0 |
€4.05 | €2.76 | 31.9% |
 |
Tissue Regenix Group TRX.L |
Jun 27 '24 | 0 |
£65.5 | £28.5 | 56.5% |
 |
Strategic Minerals Plc SML.L |
Jun 27 '24 | 10 |
£0.15 | £0.31 | 106.7% |
 |
Chesterfield Resources CHF.L |
Jun 27 '24 | 10 |
£0.45 | £0.825 | 83.3% |
 |
Kitron ASA 0F0J.L |
Feb 19 '25 | 8 |
NOK38.66 | NOK61.52 | 59.1% |
 |
ASA International Group PLC ASAI.L |
Jun 27 '24 | 8 |
£83 | £150.5 | 81.3% |
 |
HomeToGo SE HTG.F |
Jun 27 '24 | 0 |
€1.9 | €1.52 | 20.3% |
 |
Glintt - Global Intelligent Technologies, S.A. GLINT.LS |
Jun 27 '24 | 10 |
€0.452 | €0.9 | 99.1% |
 |
EJF Investments Limited EJFI.L |
Jun 27 '24 | 10 |
£96 | £119.5 | 24.5% |
 |
Facephi Biometria, S.A. ALPHI.PA |
Jun 27 '24 | 10 |
€1.95 | €2.64 | 35.4% |
 |
Eo2 Société Anonyme ALEO2.PA |
Jun 27 '24 | 0 |
€4.49 | €2.82 | 37.2% |
 |
MLP SE 0NDP.L |
Jun 27 '24 | 10 |
€6.26 | €8.29 | 32.4% |
 |
Cora Gold Limited CORA.L |
Jun 27 '24 | 10 |
£1.7 | £6.25 | 267.6% |
 |
Borders & Southern Petroleum BOR.L |
Jun 27 '24 | 10 |
£2.51 | £6.2 | 147% |
 |
Mkango Resources Ltd. MKA.L |
Jun 27 '24 | 10 |
£6.25 | £31 | 396% |
 |
Energiekontor AG 0E9V.L |
Jun 27 '24 | 0 |
€63.6 | €46.4 | 27% |
 |
Aquis Exchange PLC AQX.L |
Jun 27 '24 | 10 |
£471 | £725 | 53.9% |
 |
Frontier IP Group Plc FIPP.L |
Jun 27 '24 | 0 |
£36.8 | £20 | 45.7% |
 |
Bike24 Holding AG BIKE.F |
Jun 27 '24 | 10 |
€1.31 | €2.52 | 92.4% |
 |
Dekel Agri-Vision DKL.L |
Oct 11 '24 | 2 |
£1.35 | £0.575 | 57.4% |
 |
Turbon AG TUR.F |
Jun 27 '24 | 0 |
€3.96 | €2.36 | 40.4% |
 |
Hunyvers SA ALHUN.PA |
Jul 11 '24 | 2 |
€11 | €8.7 | 20.9% |
 |
Grupo Ezentis, S.A. 0QIH.L |
Jun 27 '24 | 0 |
€0.17 | €0.1166 | 31.4% |
 |
Pharol, SGPS S.A. 0FQ8.L |
Jun 27 '24 | 10 |
€0.044 | €0.0618 | 40.5% |
 |
Burkhalter Holding AG 0QO2.L |
Jun 27 '24 | 10 |
CHF90.4 | CHF129.8 | 43.6% |
 |
Mister Spex SE MRX.F |
Jul 01 '24 | 2 |
€2.91 | €1.34 | 54.1% |
 |
Tetragon Financial Group Limited TFG.L |
Aug 30 '24 | 8 |
$10 | $16.05 | 60.5% |
 |
Tetragon Financial Group Limited TFG.AS |
Aug 24 '24 | 8 |
$10.15 | $16.2 | 59.6% |
 |
AB Science S.A. 0Q77.L |
Jun 27 '24 | 10 |
€1.18 | €1.63 | 38% |
 |
SCG Packaging Public Company Limited 5Y7.F |
Jun 27 '24 | 0 |
€0.805 | €0.426 | 47.1% |
 |
Scandi Standard AB (publ) 0QVR.L |
Jun 27 '24 | 10 |
SEK79 | SEK98.4 | 24.6% |
 |
Uniti S.A ALUNT.PA |
Jun 27 '24 | 10 |
€1 | €1.59 | 59% |
 |
ABC arbitrage SA 0OPJ.L |
Jun 27 '24 | 10 |
€3.9 | €6.28 | 61% |
 |
Wesdome Gold Mines Ltd. RKVA.F |
Jun 27 '24 | 10 |
€7.59 | €11.43 | 50.6% |
 |
SpaceandPeople SAL.L |
Jun 27 '24 | 10 |
£87.5 | £120 | 37.1% |
 |
Midsona AB (publ) 9KF.F |
Jun 27 '24 | 0 |
€0.943 | €0.738 | 21.7% |
 |
Sogeclair SA 0OQ2.L |
Jul 11 '24 | 8 |
€19.5 | €28.4 | 45.6% |
 |
Sunrise Resources SRES.L |
Jun 30 '24 | 2 |
£0.053 | £0.0135 | 74.5% |
 |
BOA Concept SAS ALBOA.PA |
Jun 27 '24 | 0 |
€26 | €20.2 | 22.3% |
 |
Mare Nostrum Société anonyme ALMAR.PA |
Jun 27 '24 | 10 |
€0.48 | €0.71 | 47.9% |
 |
EdiliziAcrobatica S.p.A. ALEAC.PA |
Jun 27 '24 | 0 |
€8.9 | €5.5 | 38.2% |
 |
International Tower Hill Mines Ltd. 1I1.F |
Jun 27 '24 | 10 |
€0.471 | €0.73 | 55% |
 |
Vital Metals Limited VJF.F |
Jun 27 '24 | 10 |
€0.001 | €0.06 | 5900% |
 |
Exro Technologies Inc. 1O2.F |
Jun 27 '24 | 0 |
€0.384 | €0.0302 | 92.1% |
 |
Manning Ventures Inc. 1H50.F |
Jun 27 '24 | 0 |
€0.034 | €0.006 | 82.4% |
 |
Frontier Lithium Inc. HL2.F |
Jun 27 '24 | 0 |
€0.501 | €0.3175 | 36.6% |
 |
Champion Electric Metals Inc. 1QB0.F |
Jun 30 '24 | 2 |
€0.016 | €0.0005 | 96.9% |
 |
PTT Exploration and Production Public Company Limited PTTG.F |
Jun 27 '24 | 0 |
€3.88 | €2.74 | 29.4% |
 |
Airports of Thailand Public Company Limited TX3A.F |
Jun 27 '24 | 0 |
€1.43 | €0.755 | 47.2% |
 |
SCG Packaging Public Company Limited 5Y7A.F |
Jun 27 '24 | 0 |
€0.835 | €0.446 | 46.6% |
 |
PTT Global Chemical Public Company Limited GCB.F |
Jun 27 '24 | 0 |
€0.72 | €0.52 | 27.8% |
 |
CEVA 0Q19.L |
Jun 27 '24 | 10 |
$18.05 | $22.62 | 25.3% |
 |
Insmed Incorporated 0JAV.L |
Jun 27 '24 | 10 |
$67.44 | $96.28 | 42.8% |
 |
Zambeef Products PLC ZAM.L |
Jun 27 '24 | 0 |
£5.75 | £4.05 | 29.6% |
 |
Distribution Finance Capital Holdings DFCH.L |
Jun 27 '24 | 10 |
£29 | £41 | 41.4% |
 |
TPXimpact Holdings PLC TPX.L |
Jun 27 '24 | 0 |
£44.5 | £22 | 50.6% |
 |
Rosslyn Data Technologies RDT.L |
Jul 03 '24 | 2 |
£9.25 | £3.7 | 60% |
 |
Galantas Gold Corporation GAL.L |
Nov 23 '24 | 2 |
£5.38 | £3.25 | 39.5% |
 |
Alligo AB (publ) 0RTK.L |
Jun 27 '24 | 0 |
SEK142.2 | SEK112.8 | 20.7% |
 |
Proto Labs 0KRR.L |
Jun 27 '24 | 10 |
$29.96 | $41.19 | 37.5% |
 |
Bone Therapeutics SA 0R55.L |
Jul 18 '24 | 2 |
€0.012 | €0.0024 | 80% |
 |
Ingenta ING.L |
Jun 27 '24 | 0 |
£117 | £67 | 42.7% |
 |
Sto SE & Co. KGaA 0G5B.L |
Jun 27 '24 | 0 |
€158.4 | €119.6 | 24.5% |
 |
Empresaria Group EMR.L |
Jun 27 '24 | 0 |
£40.5 | £26.2 | 35.3% |
 |
Light Science Technologies Holdings Plc LST.L |
Jun 27 '24 | 10 |
£2.75 | £3.45 | 25.5% |
 |
Lang & Schwarz Aktiengesellschaft 0RS1.L |
Jun 27 '24 | 10 |
€18.45 | €23.5 | 27.4% |
 |
Cicor Technologies Ltd. 0QPR.L |
Jun 27 '24 | 10 |
CHF51.2 | CHF166.5 | 225.2% |
 |
Oryzon Genomics S.A. 0RDB.L |
Jun 27 '24 | 10 |
€1.82 | €2.69 | 47.8% |
 |
Homology Medicines 0T6G.L |
Jun 27 '24 | 0 |
$16.77 | $1.45 | 91.4% |
 |
Tialis Essential IT PLC TIA.L |
Jun 27 '24 | 10 |
£52.5 | £64 | 21.9% |
 |
B90 Holdings PLC B90.L |
Jun 27 '24 | 0 |
£3.4 | £2.7 | 20.6% |
 |
Geolocation Technology 4018.F |
Feb 12 '25 | 8 |
¥999 | ¥1245 | 24.6% |
 |
Upland Resources Limited UPL.L |
Jun 27 '24 | 0 |
£2.7 | £1.13 | 58.3% |
 |
Genflow Biosciences GENF.L |
Jun 27 '24 | 0 |
£2.65 | £0.675 | 74.5% |
 |
Kamux Oyj 0RP3.L |
Jun 27 '24 | 0 |
€5.47 | €2.04 | 62.7% |
 |
Compagnie Financière Tradition SA 0QL7.L |
Jun 27 '24 | 10 |
CHF141.5 | CHF218 | 54.1% |
 |
Delta Plus Group 0RUJ.L |
Jun 27 '24 | 0 |
€69.2 | €49.8 | 28% |
 |
Santhera Pharmaceuticals Holding AG 0QN1.L |
Jun 27 '24 | 10 |
CHF8.7 | CHF11.92 | 37% |
 |
Kuros Biosciences AG 0RHR.L |
Oct 12 '24 | 8 |
CHF20.05 | CHF27.3 | 36.2% |
 |
Meier Tobler Group AG 0QQK.L |
Jun 27 '24 | 10 |
CHF31.25 | CHF38.75 | 24% |
 |
Vaisala Oyj 0GEG.L |
Jun 27 '24 | 10 |
€41.35 | €50.9 | 23.1% |
 |
Drägerwerk AG & Co. KGaA 0MT8.L |
Jun 27 '24 | 10 |
€45.2 | €54.4 | 20.4% |
 |
HMS Bergbau AG HMU.DE |
Jun 27 '24 | 10 |
€25 | €38.6 | 54.4% |
 |
CPU Softwarehouse AG CPU2.F |
Jun 27 '24 | 0 |
€1.3 | €1 | 23.1% |
 |
MACOMPTA.FR MLMCA.PA |
Oct 04 '24 | 8 |
€6.05 | €8 | 32.2% |
 |
Goldstone Resources Limited GRL.L |
Jun 27 '24 | 0 |
£0.675 | £0.525 | 22.2% |
 |
Microsoft MSFT |
Sep 05 '24 | 8 |
$408.4 | $498.8 | 22.1% |
 |
Cloudflare NET |
Mar 16 '25 | 8 |
$116.2 | $191.3 | 64.7% |
 |
SAP SE SAP |
Mar 27 '24 | 8 |
$197.1 | $303.7 | 54.1% |
 |
NVIDIA NVDA |
Jun 14 '24 | 8 |
$131.9 | $159.3 | 20.8% |
 |
Kohl's KSS |
Jul 05 '24 | 2 |
$22.29 | $9.28 | 58.4% |
 |
Macy's M |
Jun 08 '24 | 2 |
$18.26 | $12.52 | 31.4% |
 |
Ubiquiti Networks UI |
Feb 23 '25 | 8 |
$320 | $424 | 32.5% |
 |
3D Systems DDD |
Mar 12 '25 | 2 |
$2.73 | $1.72 | 37% |
 |
Netflix NFLX |
Aug 30 '24 | 8 |
$701.4 | $1297.2 | 85% |
 |
Adtalem Global Education ATGE |
Sep 12 '24 | 8 |
$72.09 | $123.1 | 70.7% |
 |
Eli Lilly and Company LLY |
Jan 29 '24 | 8 |
$645 | $780.7 | 21% |
 |
TSMC TSM |
Aug 30 '24 | 8 |
$171.7 | $234.8 | 36.8% |
 |
Micron Technology MU |
Aug 30 '24 | 8 |
$96.24 | $122.3 | 27.1% |
 |
Tilly's TLYS |
Feb 10 '24 | 2 |
$7.5 | $1.73 | 76.9% |
 |
Big 5 Sporting Goods BGFV |
Mar 01 '24 | 2 |
$4.7 | $1.42 | 69.8% |
 |
JP Morgan Chase & Co. JPM |
Aug 30 '24 | 8 |
$224.8 | $296 | 31.7% |
 |
Shopify SHOP |
Aug 30 '24 | 8 |
$74.07 | $116.5 | 57.3% |
 |
Sprouts Farmers Market SFM |
Aug 30 '24 | 8 |
$104.1 | $162.3 | 56% |
 |
JetBlue Airways JBLU |
May 13 '24 | 2 |
$6.03 | $4.46 | 26% |
 |
Intuitive Surgical ISRG |
Jan 09 '24 | 8 |
$330.6 | $544.5 | 64.7% |
 |
Walgreens WBA |
Apr 05 '24 | 2 |
$19.13 | $11.47 | 40% |
 |
Kirkland's KIRK |
Jan 07 '24 | 2 |
$3 | $1.21 | 59.7% |
 |
Sleep Number SNBR |
Feb 01 '24 | 2 |
$10.29 | $7.6 | 26.1% |
 |
Capital One COF |
Aug 30 '24 | 8 |
$146.9 | $220.9 | 50.4% |
 |
FuelCell Energy FCEL |
Aug 30 '24 | 2 |
$12.14 | $5.5 | 54.7% |
 |
iRobot IRBT |
Feb 01 '24 | 2 |
$13.64 | $3.34 | 75.5% |
 |
Archrock AROC |
Apr 22 '24 | 8 |
$19.5 | $24.7 | 26.7% |
 |
Denny's DENN |
May 18 '24 | 2 |
$7.79 | $4.52 | 42% |
 |
Inovio Pharmaceuticals INO |
Aug 30 '24 | 2 |
$7.22 | $1.33 | 81.6% |
 |
Beyond Meat BYND |
May 08 '24 | 2 |
$8.21 | $3.57 | 56.5% |
 |
Palantir PLTR |
Aug 30 '24 | 8 |
$31.48 | $134.4 | 326.8% |
 |
Plug Power PLUG |
Aug 01 '24 | 2 |
$2.32 | $1.47 | 36.6% |
 |
Snowflake SNOW |
Jul 07 '24 | 8 |
$143 | $221.5 | 54.9% |
 |
Canopy Growth CGC |
Sep 11 '24 | 2 |
$4.71 | $1.28 | 72.8% |
 |
Moderna MRNA |
Sep 12 '24 | 2 |
$69.68 | $30.49 | 56.2% |
 |
ServiceNow NOW |
Feb 09 '24 | 8 |
$812.9 | $1044.7 | 28.5% |
 |
Corsair Gaming CRSR |
Apr 02 '24 | 2 |
$12.03 | $9.6 | 20.2% |
 |
Virgin Galactic SPCE |
Mar 02 '24 | 2 |
$33.8 | $2.81 | 91.7% |
 |
Sundial Growers SNDL |
Aug 30 '24 | 2 |
$1.97 | $1.27 | 35.5% |
 |
DataDog DDOG |
Aug 30 '24 | 8 |
$116.3 | $155.2 | 33.5% |
 |
Blackrock BLK |
Mar 04 '24 | 8 |
$834.5 | $1082.2 | 29.7% |
 |
Spotify SPOT |
Sep 14 '24 | 8 |
$337.9 | $725.1 | 114.6% |
 |
BridgeBio Pharma BBIO |
May 17 '24 | 8 |
$30.09 | $43.99 | 46.2% |
 |
GoPro GPRO |
Aug 27 '24 | 2 |
$1.27 | $0.7448 | 41.4% |
 |
Zscaler ZS |
Aug 30 '24 | 8 |
$200 | $314.8 | 57.4% |
 |
Carvana CVNA |
Aug 30 '24 | 8 |
$150.6 | $348.3 | 131.3% |
 |
hims HIMS |
May 31 '24 | 8 |
$19.42 | $47.98 | 147.1% |
 |
Editas Medicine EDIT |
Sep 11 '24 | 2 |
$3.78 | $2.57 | 32% |
 |
ChargePoint CHPT |
Jan 12 '24 | 2 |
$1.9 | $0.7152 | 62.4% |
 |
Veeva Systems VEEV |
Oct 11 '24 | 8 |
$211.3 | $284.3 | 34.5% |
 |
Funko FNKO |
Mar 04 '24 | 2 |
$6.53 | $4.86 | 25.6% |
 |
Cumulus Media CMLS |
Feb 19 '25 | 2 |
$0.927 | $0.114 | 87.7% |
 |
CrowdStrike CRWD |
Feb 13 '24 | 8 |
$322.4 | $514.1 | 59.4% |
 |
NetEase NTES |
Jan 26 '24 | 8 |
$102.3 | $132.9 | 29.9% |
 |
Workhorse Group WKHS |
Apr 19 '24 | 2 |
$3.23 | $1.45 | 55.1% |
 |
Clover Health CLOV |
Nov 09 '24 | 2 |
$3.41 | $2.56 | 24.9% |
 |
Castor Maritime CTRM |
Aug 30 '24 | 2 |
$4.54 | $2.27 | 50% |
 |
Marin Software MRIN |
Feb 21 '25 | 2 |
$1.91 | $0.9 | 52.9% |
 |
Virtu Financial VIRT |
Nov 07 '24 | 8 |
$33.39 | $44.51 | 33.3% |
 |
Doximity DOCS |
Aug 30 '24 | 8 |
$36.78 | $61.69 | 67.7% |
 |
monday.com MNDY |
Feb 05 '24 | 8 |
$211.9 | $307.4 | 45% |
 |
Krispy Kreme DNUT |
Jan 24 '25 | 2 |
$8.94 | $3.32 | 62.9% |
 |
Duolingo DUOL |
Jan 06 '24 | 8 |
$204.1 | $391.9 | 92% |
 |
Fortinet FTNT |
Mar 10 '24 | 8 |
$71.35 | $105.7 | 48.1% |
 |
F5 Networks FFIV |
Nov 11 '24 | 8 |
$242.7 | $300.1 | 23.7% |
 |
Argo Blockchain ARBK |
Mar 15 '25 | 2 |
$0.411 | $0.2525 | 38.6% |
 |
Brilliant Earth BRLT |
Mar 10 '24 | 2 |
$2.79 | $1.43 | 48.7% |
 |
Allbirds BIRD |
Feb 07 '24 | 2 |
$18.55 | $10.62 | 42.8% |
 |
MP Materials MP |
Feb 19 '25 | 8 |
$22.99 | $31.84 | 38.5% |
 |
Novavax NVAX |
Dec 02 '24 | 2 |
$8.77 | $6.8 | 22.5% |
 |
Rocket Lab RKLB |
Sep 25 '24 | 8 |
$8.62 | $35.66 | 313.7% |
 |
ZipRecruiter ZIP |
Aug 08 '24 | 2 |
$8.24 | $5.29 | 35.8% |
 |
Victoria's Secret VSCO |
Mar 02 '24 | 2 |
$28.44 | $20.57 | 27.7% |
 |
Noodles & Company NDLS |
Mar 07 '24 | 2 |
$2.45 | $0.8 | 67.3% |
 |
Kura Revolving Sushi Bar KRUS |
Sep 11 '24 | 8 |
$70.32 | $90.76 | 29.1% |
 |
Harley-Davidson HOG |
Nov 07 '24 | 2 |
$33.22 | $25.53 | 23.1% |
 |
GUESS GES |
Sep 11 '24 | 2 |
$19.02 | $12.98 | 31.8% |
 |
LightInTheBox LITB |
Jan 11 '24 | 2 |
$6.48 | $1.22 | 81.2% |
 |
MakeMyTrip MMYT |
May 11 '24 | 8 |
$75 | $95.69 | 27.6% |
 |
The Children's Place PLCE |
Jan 07 '24 | 2 |
$21.02 | $4.89 | 76.7% |
 |
Yatra.com YTRA |
Jul 21 '24 | 2 |
$1.31 | $0.976 | 25.5% |
 |
CarGurus CARG |
Feb 09 '24 | 8 |
$23.92 | $33.7 | 40.9% |
 |
Shoe Carnival SCVL |
Feb 08 '24 | 2 |
$27.47 | $21.35 | 22.3% |
 |
Torrid CURV |
Aug 10 '24 | 2 |
$7.92 | $2.9 | 63.4% |
 |
Smith & Wesson SWBI |
May 13 '24 | 2 |
$16.24 | $8.9 | 45.2% |
 |
Nu Skin NUS |
Mar 08 '24 | 2 |
$12.74 | $8.92 | 30% |
 |
Office Depot ODP |
May 23 '24 | 2 |
$39.18 | $19.66 | 49.8% |
 |
Lulus LVLU |
Jan 09 '24 | 2 |
$2.04 | $0.272 | 86.7% |
 |
Purple PRPL |
Mar 01 '24 | 2 |
$2.06 | $0.7637 | 62.9% |
 |
Lifeway Kefir LWAY |
Sep 11 '24 | 8 |
$21.27 | $25.54 | 20.1% |
 |
Cato Fashions CATO |
May 03 '24 | 2 |
$4.95 | $2.96 | 40.2% |
 |
Lindblad Expeditions LIND |
Jan 10 '24 | 8 |
$10.18 | $12.79 | 25.6% |
 |
Hydrofarm HYFM |
Aug 07 '24 | 2 |
$5.33 | $3.63 | 31.9% |
 |
Embraer ERJ |
Nov 16 '24 | 8 |
$37.92 | $61.02 | 60.9% |
 |
PNC PNC |
Feb 16 '24 | 8 |
$148.9 | $196.6 | 32.1% |
 |
Remitly RELY |
Aug 30 '24 | 8 |
$13.65 | $18.5 | 35.5% |
 |
CME Group CME |
Oct 13 '24 | 8 |
$221.7 | $276.7 | 24.8% |
 |
Sigma Lithium SGML |
Feb 12 '25 | 2 |
$11.19 | $5.19 | 53.6% |
 |
Piedmont Lithium PLL |
Jan 14 '25 | 2 |
$8.91 | $6.52 | 26.8% |
 |
Trane Technologies TT |
Aug 30 '24 | 8 |
$361.7 | $437.4 | 20.9% |
 |
Estée Lauder EL |
Mar 11 '24 | 2 |
$153.9 | $88.72 | 42.4% |
 |
Symbotic SYM |
Aug 30 '24 | 8 |
$19.2 | $47.91 | 149.5% |
 |
Nauticus Robotics KITT |
May 01 '24 | 2 |
$6.97 | $0.906 | 87% |
 |
Amwell AMWL |
Apr 01 '24 | 2 |
$15.43 | $8.51 | 44.8% |
 |
SPDR Gold Shares GLD |
Sep 14 '24 | 8 |
$238.7 | $307.1 | 28.7% |
 |
E. W. Scripps SSP |
Feb 13 '24 | 2 |
$6.24 | $3.32 | 46.8% |
 |
ProShares UltraPro Short QQQ SQQQ |
Dec 07 '24 | 2 |
$29.59 | $19.13 | 35.3% |
 |
ARK Innovation ETF ARKK |
Nov 09 '24 | 8 |
$54.07 | $71.09 | 31.5% |
 |
Blackstone BX |
May 09 '24 | 8 |
$123 | $155.1 | 26.1% |
 |
Amphenol APH |
Jul 23 '24 | 8 |
$66.26 | $99.46 | 50.1% |
 |
Procore Technologies PCOR |
Aug 30 '24 | 8 |
$59.27 | $73.11 | 23.4% |
 |
Paylocity PCTY |
Jun 13 '24 | 8 |
$138.5 | $184.6 | 33.3% |
 |
Enterprise Bancorp EBTC |
Sep 11 '24 | 8 |
$30.04 | $39.64 | 32% |
 |
Zim ZIM |
Feb 17 '24 | 8 |
$11.88 | $15.76 | 32.7% |
 |
Victory Capital VCTR |
Mar 16 '24 | 8 |
$39.86 | $65.02 | 63.1% |
 |
SEI Investments SEIC |
Sep 18 '24 | 8 |
$68.02 | $93.1 | 36.9% |
 |
Motorola Solutions MSI |
Feb 27 '24 | 8 |
$328.7 | $424.8 | 29.3% |
 |
Resmed RMD |
Feb 05 '24 | 8 |
$190.1 | $257 | 35.2% |
 |
Raymond James Financial RJF |
Aug 30 '24 | 8 |
$119.6 | $160 | 33.8% |
 |
LPL Financial LPLA |
Aug 30 '24 | 8 |
$224.3 | $384.1 | 71.2% |
 |
AMN Healthcare Services AMN |
Aug 10 '24 | 2 |
$58.14 | $21.92 | 62.3% |
 |
Fox Factory Holding FOXF |
Feb 17 '24 | 2 |
$67.15 | $28.01 | 58.3% |
 |
Synchrony Financial SYF |
Jan 11 '24 | 8 |
$37.97 | $70.16 | 84.8% |
 |
OceanFirst Financial OCFC |
Jun 25 '24 | 8 |
$14.79 | $18.78 | 27% |
 |
Hamilton Lane HLNE |
Jan 23 '24 | 8 |
$116.9 | $147 | 25.8% |
 |
Alkami Technology ALKT |
Apr 22 '24 | 8 |
$23.98 | $30.64 | 27.8% |
 |
GoHealth GOCO |
May 13 '24 | 2 |
$8.59 | $5.93 | 31% |
 |
Rambus RMBS |
Sep 11 '24 | 8 |
$41.27 | $65.89 | 59.7% |
 |
Alnylam Pharmaceuticals ALNY |
May 21 '24 | 8 |
$149.6 | $331.9 | 121.8% |
 |
Coupang CPNG |
Sep 11 '24 | 8 |
$23.42 | $30.29 | 29.3% |
 |
Viant Technology DSP |
Feb 16 '24 | 8 |
$8.52 | $13.78 | 61.7% |
 |
Kezar Life Sciences KZR |
Jan 04 '25 | 2 |
$6.86 | $4.58 | 33.2% |
 |
First Business Bank FBIZ |
Jan 29 '24 | 8 |
$38.78 | $54.69 | 41% |
 |
Leslies LESL |
Jan 06 '24 | 2 |
$6.85 | $0.4179 | 93.9% |
 |
Encompass Health EHC |
Aug 30 '24 | 8 |
$93.05 | $119 | 27.9% |
 |
Commercial Vehicle Group CVGI |
Jul 09 '24 | 2 |
$4.63 | $1.98 | 57.2% |
 |
Orasure Technologies OSUR |
May 08 '24 | 2 |
$5.31 | $3.08 | 42% |
 |
Latch LTCH |
Jan 08 '24 | 2 |
$0.7 | $0.14 | 80% |
 |
Guidewire Software GWRE |
Feb 07 '24 | 8 |
$115.4 | $230.4 | 99.6% |
 |
Insulet PODD |
Aug 30 '24 | 9 |
$202.8 | $301.1 | 48.5% |
 |
AudioEye AEYE |
Feb 29 '24 | 8 |
$7.32 | $12.19 | 66.5% |
 |
Main Street Capital MAIN |
Feb 21 '24 | 8 |
$44.88 | $61.13 | 36.2% |
 |
Mersana Therapeutics MRSN |
Sep 12 '24 | 2 |
$1.77 | $0.2895 | 83.6% |
 |
Biomea Fusion BMEA |
Feb 23 '25 | 2 |
$3.46 | $1.66 | 52% |
 |
Bioventus BVS |
Mar 13 '24 | 8 |
$5.29 | $7.02 | 32.7% |
 |
Integra Lifesciences IART |
Dec 11 '24 | 2 |
$24.15 | $13.49 | 44.1% |
 |
Nextracker NXT |
Sep 11 '24 | 8 |
$35.79 | $66.31 | 85.3% |
 |
Albemarle Corporation ALB |
Jan 11 '25 | 2 |
$86.53 | $67.21 | 22.3% |
 |
Axon Enterprise AXON |
Aug 30 '24 | 8 |
$365 | $795.5 | 118% |
 |
Biogen BIIB |
Feb 01 '24 | 2 |
$247.8 | $132.9 | 46.4% |
 |
Cardinal Health CAH |
Sep 10 '24 | 8 |
$114.4 | $164.9 | 44.2% |
 |
Cincinnati Financial CINF |
Feb 08 '24 | 8 |
$107.6 | $148.6 | 38.1% |
 |
Constellation Energy CEG |
Feb 07 '24 | 8 |
$132.5 | $311.9 | 135.4% |
 |
Globe Life GL |
May 16 '24 | 8 |
$83.94 | $121.2 | 44.4% |
 |
Howmet Aerospace HWM |
Feb 15 '24 | 8 |
$63.27 | $181.1 | 186.2% |
 |
Nasdaq NDAQ |
Mar 28 '24 | 8 |
$63.1 | $90.07 | 42.7% |
 |
Newell Brands NWL |
Jan 07 '24 | 2 |
$8.17 | $5.84 | 28.5% |
 |
Newmont NEM |
Mar 25 '24 | 8 |
$33.92 | $59.9 | 76.6% |
 |
Quanta Services PWR |
Jul 21 '24 | 8 |
$258.6 | $386.5 | 49.5% |
 |
Caribou Biosciences CRBU |
Dec 15 '24 | 2 |
$1.91 | $1.37 | 28.3% |
 |
Baytex Energy BTE |
Sep 12 '24 | 2 |
$3.06 | $1.83 | 40.2% |
 |
Ryanair RYAAY |
Aug 30 '24 | 8 |
$44.58 | $57.8 | 29.7% |
 |
Intellia Therapeutics NTLA |
Oct 02 '24 | 2 |
$18.55 | $10.74 | 42.1% |
 |
ARM Holdings ARM |
Jun 04 '24 | 8 |
$125.9 | $155.1 | 23.2% |
 |
Texas Pacific Land TPL |
May 12 '24 | 8 |
$613.2 | $1076 | 75.5% |
 |
Ocean Biomedical OCEA |
Aug 30 '24 | 2 |
$1.13 | $0.0067 | 99.4% |
 |
Coeptis Therapeutics COEP |
Feb 21 '25 | 2 |
$10.52 | $7.54 | 28.3% |
 |
Sea Limited SE |
May 30 '24 | 8 |
$67.15 | $149.5 | 122.6% |
 |
Arcutis Biotherapeutics ARQT |
Jan 06 '24 | 8 |
$3.71 | $13.82 | 272.5% |
 |
Exela Technologies XELA |
Nov 11 '24 | 2 |
$1.07 | $0.0111 | 99% |
 |
Cabaletta Bio CABA |
Feb 19 '25 | 2 |
$2.15 | $1.63 | 24.2% |
 |
Dycom Industries DY |
Aug 09 '24 | 8 |
$183.3 | $250.3 | 36.6% |
 |
Cytokinetics CYTK |
Aug 30 '24 | 2 |
$57.08 | $34.66 | 39.3% |
 |
Safety Shot SHOT |
Dec 02 '24 | 1 |
$0.91 | $0.37 | 59.3% |
 |
Innodata INOD |
Oct 11 '24 | 8 |
$16.56 | $50.13 | 202.7% |
 |
Singularity Future Technology SGLY |
Sep 05 '24 | 2 |
$2.48 | $1.11 | 55.2% |
 |
Shoals Technologies Group SHLS |
Mar 01 '25 | 8 |
$3.03 | $5.98 | 97.4% |
 |
Direct Digital Holdings DRCT |
Dec 02 '24 | 2 |
$1.17 | $0.6232 | 46.7% |
 |
Maison Solutions MSS |
Mar 17 '25 | 2 |
$1.18 | $0.9019 | 23.6% |
 |
AST SpaceMobile ASTS |
Jul 16 '24 | 8 |
$13.71 | $45.6 | 232.6% |
 |
MicroAlgo MLGO |
Sep 13 '24 | 2 |
$4.63 | $0.682 | 85.3% |
 |
Madrigal Pharmaceuticals MDGL |
Feb 16 '24 | 8 |
$233.1 | $298.9 | 28.2% |
 |
Amprius Technologies AMPX |
Mar 23 '24 | 8 |
$2.76 | $4.68 | 69.6% |
 |
Apellis Pharmaceuticals APLS |
Feb 19 '25 | 2 |
$28.39 | $18.26 | 35.7% |
 |
Allogene Therapeutics ALLO |
Sep 12 '24 | 2 |
$2.66 | $1.19 | 55.3% |
 |
Applied Digital APLD |
Oct 20 '24 | 8 |
$8.18 | $10.45 | 27.8% |
 |
RedHill Biopharma RDHL |
Oct 11 '24 | 2 |
$8.01 | $2.03 | 74.7% |
 |
BigBear.ai BBAI |
Dec 04 '24 | 8 |
$2.61 | $7.75 | 196.9% |
 |
Smart for Life SMFL |
Sep 11 '24 | 2 |
$0.85 | $0.0126 | 98.5% |
 |
Markel Group MKL |
Mar 25 '24 | 8 |
$1511.7 | $2002 | 32.4% |
 |
Eagle Point Credit Company ECC |
Aug 30 '24 | 2 |
$9.99 | $7.77 | 22.2% |
 |
Vertiv VRT |
Aug 30 '24 | 8 |
$83.03 | $127.8 | 54% |
 |
LiveOne LVO |
Jun 01 '24 | 2 |
$1.65 | $0.8846 | 46.4% |
 |
Cardlytics CDLX |
Jan 04 '25 | 2 |
$3.81 | $1.86 | 51.2% |
 |
Sachem Capital SACH |
Aug 29 '24 | 2 |
$2.43 | $1.23 | 49.4% |
 |
Intuitive Machines LUNR |
Mar 17 '25 | 8 |
$7.91 | $10.79 | 36.4% |
 |
Astera Labs ALAB |
Jun 01 '24 | 8 |
$64.54 | $90.8 | 40.7% |
 |
Cipher Mining CIFR |
Aug 30 '24 | 8 |
$3.51 | $6.05 | 72.4% |
 |
Cyberark Software CYBR |
Aug 30 '24 | 8 |
$286.7 | $398.8 | 39.1% |
 |
Truth Social DJT |
Jul 06 '24 | 2 |
$29.17 | $18.95 | 35% |
 |
ARS Pharmaceuticals SPRY |
Dec 11 '24 | 8 |
$12.27 | $16.52 | 34.6% |
 |
Atlas Lithium ATLX |
Sep 20 '24 | 2 |
$7.44 | $3.93 | 47.2% |
 |
Huron Consulting Group HURN |
Sep 05 '24 | 8 |
$107.2 | $139.6 | 30.2% |
 |
Voyager Therapeutics VYGR |
Feb 12 '25 | 2 |
$4.42 | $3.2 | 27.6% |
 |
RumbleON RMBL |
Feb 19 '25 | 2 |
$4.15 | $2.5 | 39.8% |
 |
Shattuck Labs STTK |
Mar 11 '25 | 2 |
$1.3 | $0.8334 | 35.9% |
 |
Agnico Eagle Mines AEM |
May 27 '24 | 8 |
$67.32 | $120.1 | 78.3% |
 |
SolarMax Technology SMXT |
Aug 27 '24 | 2 |
$2.9 | $1.1 | 62.1% |
 |
DURECT DRRX |
Dec 02 '24 | 1 |
$0.92 | $0.6667 | 27.5% |
 |
Emcor Group EME |
Sep 17 '24 | 8 |
$409.2 | $547.2 | 33.7% |
 |
IES Holdings IESC |
Feb 12 '25 | 8 |
$216.5 | $306.4 | 41.6% |
 |
Grupo Supervielle SA SUPV |
Sep 05 '24 | 8 |
$7.71 | $10.75 | 39.4% |
 |
Acumen Pharmaceuticals ABOS |
Jan 11 '25 | 2 |
$1.65 | $1.16 | 29.7% |
 |
Knightscope KSCP |
Dec 02 '24 | 2 |
$17 | $5.42 | 68.1% |
 |
Sana Biotechnology SANA |
Aug 10 '24 | 2 |
$4.91 | $3.19 | 35% |
 |
X4 Pharmaceuticals XFOR |
Aug 14 '24 | 8 |
$0.613 | $1.89 | 208.3% |
 |
Palisade Bio PALI |
Feb 12 '25 | 2 |
$1.03 | $0.725 | 29.6% |
 |
Rubrik RBRK |
Sep 04 '24 | 8 |
$32.63 | $89.08 | 173% |
 |
Nuburu BURU |
Aug 30 '24 | 2 |
$0.907 | $0.3612 | 60.2% |
 |
Zeekr ZK |
Aug 30 '24 | 9 |
$16.18 | $25.96 | 60.4% |
 |
UL Solutions ULS |
Aug 30 '24 | 8 |
$54.54 | $70.68 | 29.6% |
 |
Ontrak OTRK |
Aug 30 '24 | 1 |
$3.14 | $0.4998 | 84.1% |
 |
Cassava Sciences SAVA |
Dec 02 '24 | 2 |
$3.45 | $2.01 | 41.7% |
 |
Skyward Specialty Insurance SKWD |
Aug 30 '24 | 8 |
$40.87 | $56.01 | 37% |
 |
Icahn Enterprises IEP |
Aug 30 '24 | 2 |
$13.27 | $8.56 | 35.5% |
 |
SGHC SGHC |
Aug 30 '24 | 9 |
$3.45 | $11.39 | 230.1% |
 |
Tarsus Pharmaceuticals TARS |
Aug 30 '24 | 8 |
$27.11 | $41.15 | 51.8% |
 |
Coeur Mining CDE |
Nov 09 '24 | 8 |
$6.59 | $9.12 | 38.4% |
 |
Healthequity HQY |
Aug 30 '24 | 9 |
$79.56 | $102.2 | 28.4% |
 |
Presto Automation PRST |
Feb 06 '25 | 2 |
$0.001 | $0.0001 | 90% |
 |
Brinker International EAT |
Aug 30 '24 | 8 |
$71.52 | $182.8 | 155.6% |
 |
American Superconductor Corporation AMSC |
Sep 05 '24 | 8 |
$18.78 | $39.9 | 112.5% |
 |
Greenwave Technology Solutions GWAV |
Aug 30 '24 | 2 |
$0.466 | $0.2 | 57.1% |
 |
Hookipa Pharma HOOK |
Sep 05 '24 | 2 |
$5.11 | $1.23 | 75.9% |
 |
GE Vernova GEV |
Aug 30 '24 | 9 |
$201 | $517 | 157.2% |
 |
Akanda AKAN |
Aug 30 '24 | 2 |
$2.44 | $1.37 | 43.9% |
 |
Lightwave Logic LWLG |
Aug 30 '24 | 2 |
$2.95 | $1.34 | 54.6% |
 |
Curtiss-Wright CW |
Oct 09 '24 | 8 |
$344.6 | $488 | 41.6% |
 |
Dlocal DLO |
Aug 30 '24 | 8 |
$8.92 | $11.45 | 28.4% |
The average return for the 905 picks is 83.7% with an average return of 105.1% for the buy picks and an average return of 46.6% for the sell picks.
How TrendEdge Uses AI Trading Signals
TrendEdge leverages cutting-edge technology and machine learning to provide ai signals that analyze market trends in real time. These advanced algorithms identify patterns in market conditions, ensuring timely trading signals that enable traders to execute profitable trades. By continuously learning from past market data, TrendEdge's AI-driven tools improve accuracy and adaptability. The integration of artificial intelligence allows for rapid identification of potential trading opportunities, making it easier for users to stay ahead in volatile markets. Unlike human traders, AI can process multiple sources of information simultaneously, offering an objective and precise approach to trading strategies. This automated approach enables traders to react swiftly to changing market conditions without the delays caused by manual analysis.
The Role of AI in Trading Strategies
With the integration of AI powered tools, TrendEdge enables traders to develop effective trading strategies. By offering data-driven insights, TrendEdge helps users stay ahead of the competition with proven strategies that work in different market environments. AI-powered tools assess market data from multiple angles, incorporating trends, volume, and technical indicators to generate real-time predictions. This systematic approach minimizes uncertainty and improves the accuracy of trading signals. Additionally, AI continuously refines its models based on new market trends, making it an invaluable resource for traders looking to optimize their buy and sell strategies. The automation of data analysis ensures that traders have access to the most relevant and timely information, reducing the chances of human error and increasing the likelihood of profitable trades.
Understanding Market Data and Indicators
To generate ai trading signals, TrendEdge processes massive amounts of market data. By evaluating key indicators like momentum, volatility, and volume, TrendEdge provides traders with real-time buy sell signals to enhance their trading experience. These indicators help identify ideal entry and exit points, reducing uncertainty and improving trading decisions. TrendEdge’s AI-powered platform ensures that traders have access to highly accurate signals by continuously refining its algorithms based on past data. Additionally, AI’s ability to scan multiple assets simultaneously provides an edge over traditional trading strategies that rely on slower manual analysis. By leveraging AI-powered indicators, traders can execute high-probability trades with greater confidence and efficiency, leading to better financial outcomes.
How AI Helps Traders Make Smarter Decisions
By using ai algorithms, TrendEdge simplifies decision making in the complex world of trading. With real-time buy and sell signals, TrendEdge supports both novice and professional traders, helping them make smarter decisions based on data-driven insights.
The Power of AI-Powered Trading Tools
TrendEdge offers a suite of ai-powered signals that help users navigate the financial markets efficiently. These tools provide timely alerts, identifying potential trading opportunities with high accuracy. Whether engaging in swing trading or long-term investments, these tools support trading decisions with precision.
The Role of AI in Risk Management
Effective risk management is crucial in trading. TrendEdge integrates ai algorithms to minimize risk, ensuring traders have the necessary information to make informed decision making a priority. By using ai powered signals, users can mitigate losses while maximizing gains.
Customization Options for Traders
Every trader has unique goals and strategies. TrendEdge offers customization options, allowing users to tailor trading signals based on their preferred market sectors, time frames, and potential opportunities. This personalized approach enhances the trading experience.
How AI Identifies Exit Points
Knowing when to exit a trade is as important as knowing when to enter. TrendEdge’s ai-powered signals highlight exit points based on past market trends, ensuring traders capitalize on profits and reduce losses.
AI Trading Signals for Professional Traders
Professional traders require reliable trading signals to maintain a competitive edge. TrendEdge’s ai-powered technology continuously adapts to shifting market conditions, enabling traders to stay informed and react swiftly to potential trading opportunities.
The Role of AI in Educational Resources
TrendEdge provides educational resources to help users understand trading signals, market insights, and proven strategies. These tools equip traders with the knowledge necessary to refine their trading strategies and improve their overall performance.
How AI Enhances Trading Confidence
AI-powered trading signals instill confidence in traders by reducing uncertainty. By analyzing market data in real-time, TrendEdge allows users to make decisions backed by comprehensive analysis rather than speculation.
Is There an AI That Can Predict Stocks?
While no AI can predict stocks with absolute certainty, TrendEdge’s ai trading tools provide real-time insights that enhance trading decisions. By using artificial intelligence, TrendEdge identifies potential opportunities and offers actionable trading signals.
Can AI Suggest Stocks to Buy?
Yes, TrendEdge’s ai trading signals highlight buy and sell opportunities by assessing market trends, historical data, and indicators. These signals provide users with guidance on which stocks may be worth considering.
Is There an AI Indicator for Trading?
TrendEdge incorporates AI-driven indicators that assess market conditions and generate timely trading signals. These AI-based tools ensure traders have access to reliable market insights at all times.
Can AI Give Trading Signals?
Yes, AI can generate trading signals using advanced algorithms to assess market trends and predict potential trading opportunities. TrendEdge’s AI-driven platform delivers timely alerts, helping traders optimize their trades based on real-time market data.
The Future of AI in Trading
The future of ai trading is continuously evolving. TrendEdge remains at the forefront by integrating artificial intelligence with advanced features, ensuring traders benefit from cutting-edge technology that simplifies the trading process and improves overall efficiency.
With AI-powered trading signals, data-driven insights, and proven strategies, TrendEdge helps users to make confident trading decisions and navigate the financial markets effectively.