AI Stock Signals
What Are AI Stock Signals?
AI stock signals are revolutionizing how traders interact with the financial markets. By analyzing vast amounts of market data, AI-powered tools generate trading signals that help users make informed trading decisions. These ai trading signals offer insights into potential buy and sell opportunities, helping traders maximize profits and minimize risks. Unlike traditional trading strategies, AI-driven methods rely on real-time data-driven insights, ensuring timely execution of trading decisions. With AI stock signals, traders can adjust their strategies quickly, reducing emotional biases that often lead to poor decision-making. The ability to process large datasets at high speed makes AI stock signals an essential tool for professional traders looking to gain a competitive edge.
| Company | Created | Hist. AI Score | Hist. Price | Price today | Change % | |
|---|---|---|---|---|---|---|
 |
Beyond Meat 0Q3.F |
Jun 27 '24 | 2 |
€6.08 | €2.73 | 55.1% |
 |
Lang & Schwarz Aktiengesellschaft LUS1.F |
Jun 27 '24 | 10 |
€18.4 | €22.5 | 22.3% |
 |
RENK Group AG R3NK.F |
Sep 02 '24 | 9 |
€26.02 | €74.21 | 185.2% |
 |
Intel Corporation INL.F |
Dec 02 '24 | 2 |
€24.15 | €18.16 | 24.8% |
 |
Palantir PTX.F |
Aug 11 '24 | 8 |
€27.34 | €108.6 | 297.1% |
 |
EQT Corporation 0IDU.L |
Jun 27 '24 | 10 |
$37.21 | $56.36 | 51.5% |
 |
Cboe Global Markets 0HQN.L |
Jun 27 '24 | 8 |
$170 | $230.9 | 35.8% |
 |
Codexis 0I0X.L |
Jan 23 '25 | 2 |
$4.98 | $2.53 | 49.3% |
 |
United Airlines Holdings 0LIU.L |
Jun 27 '24 | 10 |
$48.14 | $78.08 | 62.2% |
 |
MercadoLibre 0K0E.L |
Jun 27 '24 | 8 |
$1658.3 | $2540 | 53.2% |
 |
Ciena Corp 0HYA.L |
Jun 27 '24 | 10 |
$48.24 | $82.79 | 71.6% |
 |
iRobot Corporation 0R38.L |
Jun 30 '24 | 2 |
$9.05 | $4.12 | 54.5% |
 |
Skyworks Solutions 0L77.L |
Jun 27 '24 | 0 |
$105.4 | $70.5 | 33.1% |
 |
Boston Scientific Corporation 0HOY.L |
Jul 15 '24 | 8 |
$78.13 | $106.4 | 36.2% |
 |
Live Nation Entertainment 0JVD.L |
Jun 27 '24 | 10 |
$90.34 | $144.9 | 60.4% |
 |
Emergent BioSolutions Inc. 0IGA.L |
Nov 06 '24 | 2 |
$9.24 | $6.21 | 32.8% |
 |
Harley-Davidson 0QYY.L |
Oct 26 '24 | 2 |
$32 | $24.57 | 23.2% |
 |
The Progressive Corporation 0KOC.L |
Jun 27 '24 | 8 |
$210.4 | $276.9 | 31.6% |
 |
The Kroger Co. 0JS2.L |
Jun 27 '24 | 10 |
$49.27 | $67.47 | 36.9% |
 |
Okta 0KB7.L |
Feb 21 '25 | 8 |
$93.47 | $124.8 | 33.5% |
 |
Abeona Therapeutics Inc. 0H7R.L |
Jun 27 '24 | 10 |
$4.09 | $6.09 | 48.9% |
 |
SS&C Technologies Holdings 0L1G.L |
Jun 27 '24 | 10 |
$61.99 | $81.09 | 30.8% |
 |
Charter Communications 0HW4.L |
Jun 27 '24 | 10 |
$294.7 | $409.3 | 38.9% |
 |
Applied Optoelectronics 0HGV.L |
Jun 27 '24 | 10 |
$8.49 | $18.47 | 117.6% |
 |
Zscaler 0XVU.L |
Nov 25 '24 | 8 |
$209.2 | $257.1 | 22.9% |
 |
Cardinal Health 0HTG.L |
Feb 19 '25 | 8 |
$126.4 | $154.2 | 22% |
 |
Broadcom Inc. 0YXG.L |
Aug 27 '24 | 8 |
$161.4 | $236 | 46.3% |
 |
Axon Enterprise 0HKE.L |
Aug 27 '24 | 8 |
$362.4 | $746.8 | 106.1% |
 |
Archer-Daniels-Midland Company 0JQQ.L |
Jun 27 '24 | 0 |
$60.5 | $48.28 | 20.2% |
 |
Alaska Air Group 0HC3.L |
Jun 27 '24 | 8 |
$40.69 | $52.34 | 28.6% |
 |
Victrex VCT.L |
Jun 27 '24 | 0 |
£1168 | £798 | 31.7% |
 |
O'Reilly Automotive 0KAB.L |
Jun 27 '24 | 10 |
$1051.9 | $1380.5 | 31.2% |
 |
International Consolidated Airlines Group S.A. IAG.L |
Jun 27 '24 | 10 |
£160.9 | £334.3 | 107.8% |
 |
ServiceNow 0L5N.L |
Jun 27 '24 | 9 |
$777.3 | $1027.1 | 32.1% |
 |
Wolfspeed 0I4Q.L |
Jun 30 '24 | 2 |
$22.75 | $1.47 | 93.5% |
 |
NRG Energy 0K4C.L |
Jun 27 '24 | 8 |
$78.68 | $157.9 | 100.6% |
 |
Rambus Inc. 0QYL.L |
Sep 11 '24 | 8 |
$40.49 | $54.89 | 35.6% |
 |
Take-Two Interactive Software 0LCX.L |
Jun 27 '24 | 10 |
$156.5 | $226.8 | 44.9% |
 |
Marks and Spencer Group MKS.L |
Jun 27 '24 | 10 |
£293.9 | £383.7 | 30.6% |
 |
easyJet EZJ.L |
Jun 27 '24 | 8 |
£452.9 | £555.8 | 22.7% |
 |
GoPro 0R1C.L |
Oct 05 '24 | 2 |
$1.33 | $0.5994 | 55% |
 |
Parker-Hannifin Corporation 0KFZ.L |
Jun 27 '24 | 8 |
$502.8 | $668 | 32.9% |
 |
CRH CRH.L |
Jun 27 '24 | 10 |
£5820 | £7040 | 21% |
 |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L |
Jun 27 '24 | 10 |
€9.44 | €13.2 | 39.8% |
 |
Oxford Nanopore Technologies plc ONT.L |
Jun 27 '24 | 10 |
£98 | £131.9 | 34.6% |
 |
Amphenol Corporation 0HFB.L |
Jul 08 '24 | 8 |
$68.2 | $88.45 | 29.7% |
 |
OPKO Health 0KCS.L |
Aug 27 '24 | 2 |
$1.64 | $1.31 | 20.2% |
 |
The Chemours Company 0HWG.L |
Jun 27 '24 | 0 |
$22.86 | $10.49 | 54.1% |
 |
Babcock International Group PLC BAB.L |
Aug 27 '24 | 8 |
£528.5 | £920 | 74.1% |
 |
Markel Corporation 0JYM.L |
Jun 27 '24 | 10 |
$1569 | $1900 | 21.1% |
 |
VeriSign 0LOZ.L |
Jun 27 '24 | 8 |
$179.1 | $275 | 53.6% |
 |
Essentra ESNT.L |
Jun 27 '24 | 0 |
£159.6 | £98 | 38.6% |
 |
Coeur Mining 0R0U.L |
Jun 27 '24 | 10 |
$5.63 | $8.12 | 44.2% |
 |
Beazley BEZ.L |
Jun 27 '24 | 8 |
£699.5 | £922.5 | 31.9% |
 |
Axsome Therapeutics 0HKF.L |
Jun 27 '24 | 8 |
$79.26 | $104.5 | 31.8% |
 |
Royal Caribbean Cruises Ltd. 0I1W.L |
Jun 27 '24 | 10 |
$159.1 | $253.6 | 59.4% |
 |
Lloyds Banking Group LLOY.L |
Jun 27 '24 | 10 |
£56.08 | £78.48 | 39.9% |
 |
Accuray Incorporated 0H8I.L |
Feb 19 '25 | 2 |
$2.17 | $1.64 | 24.5% |
 |
Energous Corporation 0IH3.L |
Nov 11 '24 | 2 |
$0.55 | $0.2813 | 48.9% |
 |
Prospect Capital Corporation 0R25.L |
Jun 27 '24 | 0 |
$5.5 | $3.4 | 38.2% |
 |
3D Systems Corporation 0QYH.L |
Jul 11 '24 | 2 |
$3.69 | $1.59 | 56.9% |
 |
Anavex Life Sciences Corp. 0HFR.L |
Jun 27 '24 | 10 |
$4.04 | $7.53 | 86.4% |
 |
Osisko Gold Royalties Ltd 0VBE.L |
Jun 27 '24 | 10 |
$15.58 | $25.03 | 60.6% |
 |
NatWest Group NWG.L |
Jun 27 '24 | 10 |
£313.3 | £524 | 67.3% |
 |
British American Tobacco p.l.c. BATS.L |
Jun 28 '24 | 9 |
£2430 | £3319 | 36.6% |
 |
FMC Corporation 0IK3.L |
Jun 27 '24 | 0 |
$56.82 | $39.09 | 31.2% |
 |
London Stock Exchange Group LSEG.L |
Jun 28 '24 | 8 |
£9400 | £11600 | 23.4% |
 |
APA Corporation 0HGC.L |
Jun 27 '24 | 0 |
$29 | $16.94 | 41.6% |
 |
The Rank Group Plc RNK.L |
Jun 28 '24 | 8 |
£68 | £125.2 | 84.1% |
 |
Becton, Dickinson and Company 0R19.L |
Jun 27 '24 | 0 |
$231.7 | $172.9 | 25.4% |
 |
AmerisourceBergen Corporation 0HF3.L |
Jun 27 '24 | 10 |
$227.8 | $294.2 | 29.1% |
 |
Veeva Systems Inc. 0LO3.L |
Jul 11 '24 | 8 |
$185.4 | $239.1 | 28.9% |
 |
Autodesk 0HJF.L |
Jun 28 '24 | 8 |
$246.5 | $298.2 | 21% |
 |
Nutanix 0K9O.L |
Jun 27 '24 | 9 |
$56.99 | $79.27 | 39.1% |
 |
FibroGen 0IL8.L |
Jun 30 '24 | 2 |
$0.954 | $0.3315 | 65.3% |
 |
BAE Systems BA.L |
Oct 07 '24 | 8 |
£1301 | £1900 | 46% |
 |
St. James's Place STJ.L |
Jun 27 '24 | 10 |
£550 | £1109 | 101.6% |
 |
Guidewire Software 0J1G.L |
Jun 27 '24 | 10 |
$138 | $211.8 | 53.4% |
 |
Wise WISE.L |
Jun 27 '24 | 10 |
£685 | £1117 | 63.1% |
 |
Rai Way S.p.A. 0R40.L |
Jun 27 '24 | 10 |
€4.68 | €5.99 | 28% |
 |
Editas Medicine 0IFK.L |
Jun 27 '24 | 0 |
$4.79 | $1.75 | 63.5% |
 |
Quanta Services 0KSR.L |
Jun 27 '24 | 9 |
$265.3 | $340.9 | 28.5% |
 |
The Mosaic Company 0K3B.L |
Jun 27 '24 | 10 |
$29.67 | $36.12 | 21.7% |
 |
Xerox Holdings Corporation 0A6Y.L |
Dec 28 '24 | 2 |
$9.21 | $4.7 | 49% |
 |
Credicorp Ltd. 0U8N.L |
Jun 27 '24 | 10 |
$159.9 | $205.8 | 28.7% |
 |
Netcall NET.L |
Jun 27 '24 | 10 |
£86 | £104 | 20.9% |
 |
CVS Group CVSG.L |
Jun 27 '24 | 10 |
£1010 | £1236 | 22.4% |
 |
Alexandria Real Estate Equities 0HCH.L |
Jun 27 '24 | 0 |
$116.1 | $70.04 | 39.7% |
 |
Pentair 0Y5X.L |
Jun 27 '24 | 8 |
$75.93 | $99.63 | 31.2% |
 |
Bank of Georgia Group PLC BGEO.L |
Jun 27 '24 | 10 |
£4000 | £6710 | 67.8% |
 |
Rightmove RMV.L |
Jun 27 '24 | 10 |
£545.6 | £756 | 38.6% |
 |
European green transition plc EGT.L |
Sep 11 '24 | 1 |
£12 | £7.25 | 39.6% |
 |
Synchrony Financial 0LC3.L |
Jun 27 '24 | 10 |
$44.09 | $57.93 | 31.4% |
 |
Zinc8 Energy Solutions Inc. 0E9.F |
Jun 27 '24 | 0 |
€0.05 | €0.0305 | 39% |
 |
Ralph Lauren Corporation 0KTS.L |
Jun 27 '24 | 8 |
$176.8 | $282.5 | 59.7% |
 |
Smith & Wesson Brands 0HEM.L |
Jun 27 '24 | 0 |
$14.44 | $9.52 | 34.1% |
 |
Direct Line Insurance Group DLG.L |
Jun 27 '24 | 10 |
£203.4 | £302.4 | 48.7% |
 |
B2Gold Corp. 0QYN.L |
Feb 19 '25 | 8 |
CA$3.68 | CA$4.67 | 27% |
 |
F5 0IL6.L |
Jun 27 '24 | 10 |
$170.7 | $286.3 | 67.7% |
 |
Exelixis 0IJO.L |
Jun 27 '24 | 10 |
$22.57 | $43.12 | 91.1% |
 |
Flutter Entertainment FLTR.L |
Jun 27 '24 | 8 |
£14435 | £17940 | 24.3% |
 |
Welltower Inc. 0LUS.L |
Jun 27 '24 | 8 |
$102.8 | $152.9 | 48.7% |
 |
W. R. Berkley Corporation 0HMZ.L |
Jun 27 '24 | 9 |
$53.27 | $73.84 | 38.6% |
 |
Arthur J. Gallagher & Co. 0ITL.L |
Jun 27 '24 | 10 |
$258.4 | $342.1 | 32.4% |
 |
WEC Energy Group 0LSL.L |
Jun 27 '24 | 10 |
$78.33 | $107.4 | 37.1% |
 |
Harmonic Inc. 0J38.L |
Jun 27 '24 | 0 |
$11.64 | $9.18 | 21.1% |
 |
Greatland Gold GGP.L |
Jun 27 '24 | 10 |
£7.3 | £13.74 | 88.2% |
 |
Karnov Group AB (publ) 0A39.L |
Jun 27 '24 | 10 |
SEK70.85 | SEK93.7 | 32.3% |
 |
Phoenix Group Holdings PHNX.L |
Jun 27 '24 | 10 |
£520 | £640 | 23.1% |
 |
Sanderson Design Group SDG.L |
Jun 27 '24 | 0 |
£82.5 | £42.5 | 48.5% |
 |
Avacta Group Plc AVCT.L |
Feb 19 '25 | 1 |
£42.25 | £31 | 26.6% |
 |
Avon Protection AVON.L |
Aug 27 '24 | 8 |
£1222 | £1778 | 45.5% |
 |
AddLife AB (publ) 0REZ.L |
Jun 27 '24 | 10 |
SEK121.5 | SEK182.7 | 50.4% |
 |
Republic Services 0KW1.L |
Aug 11 '24 | 8 |
$201.5 | $253.7 | 25.9% |
 |
DTE Energy Company 0I6Q.L |
Jun 27 '24 | 10 |
$111 | $136.7 | 23.2% |
 |
BHG Group AB (publ) 0SOM.L |
Jun 27 '24 | 10 |
SEK16.74 | SEK25.68 | 53.4% |
 |
W.W. Grainger 0IZI.L |
Jun 27 '24 | 8 |
$905.1 | $1089.2 | 20.3% |
 |
Golden Metal Resources PLC GMET.L |
Jun 27 '24 | 10 |
£26 | £40 | 53.8% |
 |
Lundin Gold Inc. 0R4M.L |
Sep 14 '24 | 8 |
SEK215.3 | SEK445 | 106.7% |
 |
The Gym Group GYM.L |
Jun 27 '24 | 10 |
£110 | £142 | 29.1% |
 |
Heijmans 0M6I.L |
Jun 28 '24 | 8 |
€19.17 | €53.1 | 177% |
 |
Betsson AB 0A37.L |
Jun 27 '24 | 10 |
SEK118.2 | SEK185.2 | 56.6% |
 |
PSP Swiss Property AG 0QO8.L |
Jun 27 '24 | 10 |
CHF114.6 | CHF144.6 | 26.2% |
 |
Zur Rose Group AG 0RRB.L |
Jun 27 '24 | 0 |
CHF53.8 | CHF9.08 | 83.1% |
 |
First Tin Plc 1SN.L |
Jun 27 '24 | 10 |
£4.9 | £6 | 22.4% |
 |
ImmuPharma IMM.L |
Jun 27 '24 | 10 |
£2.13 | £2.74 | 28.6% |
 |
Novavax NVV1.F |
Aug 11 '24 | 2 |
€10.6 | €6.64 | 37.4% |
 |
Veritone 0LP5.L |
Jun 27 '24 | 2 |
$2.55 | $1.78 | 30.2% |
 |
Golden Prospect Precious Metals Ltd. GPM.L |
Jun 27 '24 | 10 |
£32.75 | £51 | 55.7% |
 |
Galliford Try Holdings PLC GFRD.L |
Jun 27 '24 | 9 |
£240 | £413 | 72.1% |
 |
Serabi Gold SRB.L |
Jun 27 '24 | 10 |
£69.5 | £154 | 121.6% |
 |
Pantheon Infrastructure PLC PINT.L |
Jun 27 '24 | 10 |
£81.6 | £99.4 | 21.8% |
 |
The PRS REIT PRSR.L |
Jun 27 '24 | 10 |
£76 | £116.8 | 53.7% |
 |
Filtronic FTC.L |
Feb 19 '25 | 8 |
£101 | £121.5 | 20.3% |
 |
Cohort CHRT.L |
Jun 28 '24 | 8 |
£750 | £1536 | 104.8% |
 |
Angus Energy ANGS.L |
Jun 27 '24 | 0 |
£0.375 | £0.24 | 36% |
 |
Shield Therapeutics STX.L |
Jun 27 '24 | 10 |
£1.85 | £2.45 | 32.4% |
 |
CLS Holdings CLI.L |
Jun 27 '24 | 0 |
£88 | £62.7 | 28.8% |
 |
THG Plc THG.L |
Jan 01 '25 | 2 |
£44.98 | £24.26 | 46.1% |
 |
Metals Exploration MTL.L |
Jun 27 '24 | 10 |
£4.75 | £8.1 | 70.5% |
 |
Surface Transforms Plc SCE.L |
Jun 27 '24 | 0 |
£1.53 | £0.845 | 44.8% |
 |
International Personal Finance IPF.L |
Jun 27 '24 | 10 |
£125 | £154.8 | 23.8% |
 |
Mirriad Advertising MIRI.L |
Oct 06 '24 | 2 |
£0.325 | £0.013 | 96% |
 |
Nanoco Group NANO.L |
Jun 27 '24 | 0 |
£19.48 | £12.1 | 37.9% |
 |
VPC Specialty Lending Investments PLC VSL.L |
Jun 27 '24 | 0 |
£43.1 | £14.6 | 66.1% |
 |
Kopin Corporation 0JRR.L |
Jun 27 '24 | 8 |
$0.774 | $1.43 | 84.9% |
 |
Europa Oil & Gas (Holdings) EOG.L |
Jun 27 '24 | 0 |
£0.85 | £0.625 | 26.5% |
 |
SigmaRoc SRC.L |
Jun 28 '24 | 8 |
£66.4 | £103.6 | 56% |
 |
Time Finance TIME.L |
Jun 27 '24 | 10 |
£43.75 | £59.5 | 36% |
 |
Smiths Group SMIN.L |
Jun 30 '24 | 8 |
£1705 | £2160 | 26.7% |
 |
Strip Tinning Holdings STG.L |
Dec 11 '24 | 2 |
£39.5 | £19 | 51.9% |
 |
Montanaro European Smaller Companies Trust MTE.L |
Jun 29 '24 | 8 |
£138.5 | £167.5 | 20.9% |
 |
Rheinmetall AG RHM.DE |
Nov 11 '24 | 8 |
€565 | €1889 | 234.3% |
 |
Dr. Ing. h.c. F. Porsche AG P911.DE |
Jun 27 '24 | 2 |
€69.82 | €42.47 | 39.2% |
 |
Hargreaves Services Plc HSP.L |
Jun 27 '24 | 8 |
£537 | £656 | 22.2% |
 |
Unum Group 0LJN.L |
Oct 11 '24 | 8 |
$62.71 | $80.48 | 28.3% |
 |
Premier Foods PFD.L |
Jun 27 '24 | 9 |
£160.4 | £210 | 30.9% |
 |
Visa Inc. 3V64.DE |
Jun 27 '24 | 8 |
€252.5 | €315.5 | 25% |
 |
E.ON SE EOAN.DE |
Jun 27 '24 | 9 |
€12.39 | €15.65 | 26.3% |
 |
HeidelbergCement AG HEI.DE |
Jun 27 '24 | 8 |
€96.38 | €183.2 | 90% |
 |
XPS Pensions Group XPS.L |
Jun 27 '24 | 9 |
£296 | £399.5 | 35% |
 |
Alpha Group International ALPH.L |
Jun 27 '24 | 10 |
£2280 | £3075 | 34.9% |
 |
Allianz SE ALV.DE |
Jun 27 '24 | 8 |
€259.4 | €352.4 | 35.9% |
 |
Check Point Software Technologies Ltd. 0Y9S.L |
Jun 27 '24 | 10 |
$161.3 | $229.2 | 42.1% |
 |
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA |
Jun 27 '24 | 9 |
€83.3 | €102.6 | 23.2% |
 |
Arrowhead Pharmaceuticals 0HI3.L |
Jun 27 '24 | 0 |
$26.26 | $15.3 | 41.7% |
 |
Friedrich Vorwerk Group SE VH2.F |
Sep 11 '24 | 8 |
€21.8 | €60.6 | 178% |
 |
Quilter QLT.L |
Jun 27 '24 | 8 |
£121.1 | £147.4 | 21.7% |
 |
Ashtead Technology Holdings Plc AT.L |
Jun 27 '24 | 2 |
£759 | £443.5 | 41.6% |
 |
Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DE |
Aug 27 '24 | 8 |
€44.86 | €62.25 | 38.8% |
 |
Mister Spex SE MRX.DE |
Jun 27 '24 | 2 |
€2.94 | €1.5 | 49% |
 |
K+S Aktiengesellschaft SDF.DE |
Jun 27 '24 | 10 |
€12.54 | €16.04 | 27.9% |
 |
Jet2 JET2.L |
Jun 27 '24 | 9 |
£1307 | £1792 | 37.1% |
 |
Compass Group PLC CPG.L |
Jun 27 '24 | 10 |
£2201 | £2684 | 21.9% |
 |
Broadcom Inc 1YD.DE |
Aug 27 '24 | 8 |
€142.9 | €206.7 | 44.7% |
 |
Urban Logistics REIT SHED.L |
Jun 27 '24 | 9 |
£117.2 | £156 | 33.1% |
 |
Balfour Beatty BBY.L |
Jun 27 '24 | 9 |
£368.4 | £506.5 | 37.5% |
 |
Crest Nicholson Holdings CRST.L |
Jun 27 '24 | 2 |
£238 | £184.3 | 22.6% |
 |
Prosus PRX.AS |
Jun 27 '24 | 10 |
€33.3 | €45.7 | 37.2% |
 |
Chrysalis Investments Limited CHRY.L |
Jun 27 '24 | 10 |
£75 | £100 | 33.3% |
 |
Noratis AG NUVA.DE |
Jul 11 '24 | 2 |
€3.18 | €0.78 | 75.5% |
 |
Daldrup & Söhne Aktiengesellschaft 4DS.DE |
Jun 27 '24 | 10 |
€8 | €11.1 | 38.8% |
 |
PSI Software AG PSAN.DE |
Jun 27 '24 | 10 |
€22 | €29.8 | 35.5% |
 |
SBF AG CY1K.DE |
Feb 04 '25 | 8 |
€3.86 | €8.05 | 108.5% |
 |
CHAPTERS Group AG CHG.DE |
Jun 27 '24 | 10 |
€24.2 | €44 | 81.8% |
 |
IVU Traffic Technologies AG IVU.DE |
Nov 11 '24 | 8 |
€13.2 | €18.25 | 38.3% |
 |
Cherry AG C3RY.DE |
Jul 11 '24 | 2 |
€2.35 | €1 | 57.4% |
 |
SNP Schneider-Neureither & Partner SE SHF.DE |
Jun 27 '24 | 9 |
€47.9 | €72.4 | 51.1% |
 |
Friedrich Vorwerk Group SE VH2.DE |
Sep 11 '24 | 8 |
€21.75 | €61.2 | 181.4% |
 |
Fonciere Inea S.A. INEA.PA |
Jun 27 '24 | 10 |
€28.9 | €37.2 | 28.7% |
 |
tokentus investment AG 14D.DE |
Jun 27 '24 | 8 |
€0.9 | €1.09 | 21.1% |
 |
2G Energy AG 2GB.DE |
Jun 27 '24 | 10 |
€22.35 | €30.65 | 37.1% |
 |
FinLab AG A7A.DE |
Sep 05 '24 | 8 |
€9.8 | €14 | 42.9% |
 |
ZEAL Network SE TIMA.DE |
Jun 27 '24 | 8 |
€34.5 | €45.1 | 30.7% |
 |
AlzChem Group AG ACT.DE |
Feb 19 '25 | 8 |
€71.6 | €121 | 69% |
 |
STEICO SE ST5.DE |
Jun 27 '24 | 2 |
€30.55 | €21.2 | 30.6% |
 |
Morgan Sindall Group MGNS.L |
Jun 27 '24 | 9 |
£2565 | £3810 | 48.5% |
 |
Softing AG SYT.DE |
Jul 11 '24 | 2 |
€4.78 | €3.2 | 33.1% |
 |
Polar Capital Global Financials Trust PCFT.L |
Jun 27 '24 | 9 |
£167.6 | £206 | 22.9% |
 |
CR Capital AG CRZK.DE |
Jun 27 '24 | 1 |
€6.82 | €4.86 | 28.7% |
 |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE |
Jun 27 '24 | 2 |
€22 | €15 | 31.8% |
 |
DocCheck AG AJ91.DE |
Jun 29 '24 | 8 |
€8.4 | €12.3 | 46.4% |
 |
UNITEDLABELS Aktiengesellschaft ULC.DE |
Jul 22 '24 | 2 |
€1.91 | €1.5 | 21.5% |
 |
RENK Group AG R3NK.DE |
Sep 02 '24 | 9 |
€26.19 | €73.4 | 180.3% |
 |
Mynaric AG M0YN.DE |
Aug 09 '24 | 2 |
€14 | €0.704 | 95% |
 |
UmweltBank AG UBK.DE |
Jun 27 '24 | 0 |
€6.54 | €5.08 | 22.3% |
 |
IBU-tec advanced materials AG IBU.DE |
Jun 27 '24 | 0 |
€10.15 | €7.22 | 28.9% |
 |
Apontis Pharma AG APPH.DE |
Oct 06 '24 | 8 |
€6.48 | €11.55 | 78.2% |
 |
NorCom Information Technology GmbH & Co. KGaA NC5A.DE |
Jun 27 '24 | 0 |
€6.24 | €3.24 | 48.1% |
 |
KBC Ancora SCA KBCA.BR |
Oct 13 '24 | 8 |
€47.05 | €63.7 | 35.4% |
 |
PharmaSGP Holding SE PSG.DE |
Jul 11 '24 | 8 |
€21.6 | €26.8 | 24.1% |
 |
Nexus AG NXU.DE |
Jul 11 '24 | 8 |
€55.4 | €71.1 | 28.3% |
 |
Bastei Lübbe AG BST.DE |
Jun 27 '24 | 10 |
€7.7 | €9.94 | 29.1% |
 |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE |
Jun 29 '24 | 2 |
€0.605 | €0.316 | 47.8% |
 |
FORIS AG FRS.DE |
Sep 11 '24 | 8 |
€2.7 | €4.12 | 52.6% |
 |
Brockhaus Capital Mgmt AG BKHT.DE |
Jun 27 '24 | 0 |
€30.3 | €14.7 | 51.5% |
 |
Permanent TSB Group Holdings PTSB.IR |
Jun 27 '24 | 10 |
€1.35 | €1.72 | 27% |
 |
paragon GmbH & Co. KGaA PGN.DE |
Jul 11 '24 | 2 |
€3.06 | €2.23 | 27.1% |
 |
NanoRepro AG NN6.DE |
Jun 27 '24 | 0 |
€1.67 | €1.32 | 21% |
 |
FCR Immobilien AG FC9.DE |
Jun 27 '24 | 9 |
€9.85 | €12.3 | 24.9% |
 |
Pennon Group Plc PNN.L |
Jul 11 '24 | 2 |
£677.7 | £510.5 | 24.7% |
 |
Ryanair Holdings RY4C.DE |
Feb 19 '25 | 8 |
€19.92 | €23.96 | 20.3% |
 |
Assicurazioni Generali S.p.A. ASG.DE |
Jun 27 '24 | 9 |
€23.3 | €33.2 | 42.5% |
 |
Archer-Daniels-Midland Company ADM.DE |
Jun 27 '24 | 0 |
€56.84 | €42.65 | 25% |
 |
Haier Smart Home Co., Ltd. 690D.DE |
Jun 27 '24 | 8 |
€1.54 | €1.86 | 20.8% |
 |
MercadoLibre MLB1.DE |
Jun 27 '24 | 8 |
€1544.4 | €2248 | 45.6% |
 |
Semperit AG Holding SEW.DE |
Jun 27 '24 | 10 |
€11.16 | €13.96 | 25.1% |
 |
Lloyds Banking Group LLD.DE |
Jun 27 '24 | 10 |
€0.66 | €0.955 | 44.7% |
 |
Iberdrola, S.A. IBE1.DE |
Jun 27 '24 | 10 |
€12.31 | €16.28 | 32.2% |
 |
eBay Inc. EBA.DE |
Aug 29 '24 | 8 |
€53.28 | €64.11 | 20.3% |
 |
Netflix NFC.DE |
Jun 30 '24 | 8 |
€635.7 | €1058.8 | 66.6% |
 |
Danone S.A. BSN.DE |
Jun 27 '24 | 8 |
€57.32 | €75.6 | 31.9% |
 |
Coeur Mining CDM1.DE |
Jun 27 '24 | 10 |
€5.3 | €7.23 | 36.5% |
 |
Enel SpA ENL.DE |
Jun 27 '24 | 9 |
€6.5 | €8.07 | 24.1% |
 |
Raiffeisen Bank International AG RAW.DE |
Jun 27 '24 | 10 |
€16.18 | €26.76 | 65.4% |
 |
Koninklijke Ahold Delhaize AHOG.DE |
Jun 27 '24 | 10 |
€27.77 | €37.78 | 36% |
 |
3D Systems Corporation SYV.DE |
Jul 11 '24 | 2 |
€3.42 | €1.42 | 58.6% |
 |
BAE Systems BSP.DE |
Oct 09 '24 | 8 |
€15.59 | €22.75 | 45.9% |
 |
Frequentis AG FQT.DE |
Jun 27 '24 | 9 |
€32 | €47.2 | 47.5% |
 |
AT&T Inc. SOBA.DE |
Jun 29 '24 | 8 |
€17.74 | €24.29 | 36.9% |
 |
Morgan Advanced Materials MGAM.L |
Jun 27 '24 | 0 |
£315.5 | £216.5 | 31.4% |
 |
Prosus 1TY.DE |
Jun 27 '24 | 10 |
€33.38 | €46.44 | 39.1% |
 |
Orange S.A. FTE.DE |
Jun 27 '24 | 10 |
€9.3 | €13.31 | 43.1% |
 |
Almonty Industries Inc ALI.DE |
Jun 27 '24 | 10 |
€0.403 | €1.59 | 294% |
 |
Plug Power Inc. PLUN.DE |
Jul 22 '24 | 2 |
€2.29 | €0.7002 | 69.4% |
 |
International Business Machines Corporation IBM.DE |
Jun 27 '24 | 8 |
€160.9 | €231.1 | 43.6% |
 |
UNIQA Insurance Group AG UN9.DE |
Jun 27 '24 | 10 |
€7.96 | €12.32 | 54.8% |
 |
Wheaton Precious Metals Corp SII.DE |
Jul 01 '24 | 8 |
€48.57 | €75.28 | 55% |
 |
EDAG Engineering Group AG ED4.DE |
Jun 27 '24 | 0 |
€10.6 | €6 | 43.4% |
 |
Rolls-Royce Holdings PLC RRU.DE |
Jul 11 '24 | 8 |
€5.39 | €10.28 | 90.6% |
 |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE |
Jun 27 '24 | 0 |
€21.76 | €16.88 | 22.4% |
 |
Lenzing Aktiengesellschaft LEN.DE |
Jun 27 '24 | 2 |
€34.6 | €27.6 | 20.2% |
 |
Alstom SA AOMD.DE |
Jun 27 '24 | 10 |
€15.55 | €19.58 | 25.9% |
 |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE |
Jun 27 '24 | 10 |
€9.24 | €13.56 | 46.7% |
 |
Tilray Brands 2HQ.DE |
Dec 02 '24 | 2 |
€1.28 | €0.4134 | 67.7% |
 |
Spotify Technology S.A. 639.DE |
Nov 24 '24 | 8 |
€458.1 | €583.6 | 27.4% |
 |
Beyond Meat Inc 0Q3.DE |
Jul 01 '24 | 2 |
€6.27 | €2.71 | 56.7% |
 |
Vinci SA SQU.DE |
Jun 27 '24 | 8 |
€98.76 | €128.6 | 30.2% |
 |
Walmart Inc. WMT.DE |
Jun 27 '24 | 10 |
€63.66 | €86.15 | 35.3% |
 |
Kinross Gold Corporation KIN2.DE |
Jun 27 '24 | 10 |
€7.62 | €12.83 | 68.4% |
 |
JDE Peets NV JDE.DE |
Jun 27 '24 | 10 |
€18.7 | €23.26 | 24.4% |
 |
Pharol, SGPS S.A. PHR.LS |
Jun 27 '24 | 10 |
€0.045 | €0.0556 | 23.6% |
 |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE |
Jul 01 '24 | 8 |
€466.9 | €571.2 | 22.3% |
 |
JD Sports Fashion JD.L |
Jun 27 '24 | 0 |
£126.4 | £83.58 | 33.9% |
 |
Deutsche Wohnen SE DWNI.DE |
Jun 27 '24 | 8 |
€17.94 | €22.65 | 26.3% |
 |
Revolution Beauty Group REVB.L |
Jun 27 '24 | 0 |
£25.45 | £7.2 | 71.7% |
 |
M.P. Evans Group PLC MPE.L |
Jun 27 '24 | 10 |
£860 | £1055 | 22.7% |
 |
DBT SA ALDBT.PA |
Jun 27 '24 | 0 |
€0.99 | €0.4545 | 54.1% |
 |
PostNL PNL.AS |
Sep 08 '24 | 2 |
€1.21 | €0.948 | 21.7% |
 |
Siemens Energy AG ENR.DE |
Aug 11 '24 | 8 |
€24.19 | €85.4 | 253% |
 |
Just Group JUST.L |
Jun 27 '24 | 10 |
£105.6 | £148.6 | 40.7% |
 |
Alfa Financial Software Holdings PLC ALFA.L |
Aug 01 '24 | 8 |
£197.8 | £237.5 | 20.1% |
 |
Continental Aktiengesellschaft CON.DE |
Jun 27 '24 | 10 |
€53.08 | €76.16 | 43.5% |
 |
Conduit Holdings Limited CRE.L |
Jun 27 '24 | 0 |
£494 | £388 | 21.5% |
 |
STV Group STVG.L |
Jun 27 '24 | 0 |
£268 | £168.5 | 37.1% |
 |
Hopium SA ALHPI.PA |
Jul 11 '24 | 2 |
€0.021 | €0.0005 | 97.6% |
 |
Jubilee Metals Group PLC JLP.L |
Jun 27 '24 | 0 |
£7.02 | £4.3 | 38.7% |
 |
Baltic Classifieds Group PLC BCG.L |
Jun 27 '24 | 10 |
£238.5 | £366.5 | 53.7% |
 |
Barco NV BAR.BR |
Jun 27 '24 | 10 |
€10.56 | €12.79 | 21.1% |
 |
Pharming Group PHARM.AS |
Jun 27 '24 | 8 |
€0.762 | €0.958 | 25.7% |
 |
Koninklijke BAM Groep nv BAMNB.AS |
Jun 27 '24 | 10 |
€3.95 | €7.14 | 80.8% |
 |
Georgia Capital PLC CGEO.L |
Jun 27 '24 | 10 |
£960 | £1924 | 100.4% |
 |
HUTCHMED (China) Limited HCM.L |
Jun 27 '24 | 0 |
£277 | £210 | 24.2% |
 |
FD Technologies Plc FDP.L |
Jun 27 '24 | 10 |
£1426 | £2425 | 70.1% |
 |
Mota-Engil, SGPS, S.A. EGL.LS |
Jun 27 '24 | 10 |
€3.51 | €4.53 | 29% |
 |
iomart Group IOM.L |
Feb 12 '25 | 2 |
£42.2 | £30 | 28.9% |
 |
Digital 9 Infrastructure PLC DGI9.L |
Jun 27 '24 | 0 |
£21.8 | £8.06 | 63% |
 |
On the Beach Group OTB.L |
Jun 27 '24 | 10 |
£138.4 | £260.5 | 88.2% |
 |
Zegona Communications ZEG.L |
Jun 27 '24 | 10 |
£266 | £664 | 149.6% |
 |
Scout24 SE G24.DE |
Aug 11 '24 | 8 |
€68.2 | €118.6 | 73.9% |
 |
Brooks Macdonald Group BRK.L |
Jun 27 '24 | 0 |
£1950 | £1555 | 20.3% |
 |
Ramsay Générale de Santé SA GDS.PA |
Jun 27 '24 | 0 |
€15.65 | €10.4 | 33.5% |
 |
Hochschild Mining HOC.L |
Jun 27 '24 | 10 |
£175.4 | £273.2 | 55.8% |
 |
Flow Traders FLOW.AS |
Oct 04 '24 | 8 |
€20.84 | €28.24 | 35.5% |
 |
Jensen-Group NV JEN.BR |
Jun 27 '24 | 10 |
€40.8 | €53.2 | 30.4% |
 |
AUTO1 Group SE AG1.DE |
Aug 27 '24 | 8 |
€8.98 | €25.72 | 186.4% |
 |
SBM Offshore SBMO.AS |
Jun 27 '24 | 8 |
€14.19 | €19.98 | 40.8% |
 |
Diagnostic Medical Systems S.A. ALDMS.PA |
Jun 27 '24 | 10 |
€0.922 | €1.12 | 21.5% |
 |
Koninklijke Ahold Delhaize AD.AS |
Jun 27 '24 | 10 |
€27.82 | €37.75 | 35.7% |
 |
Warehouse REIT WHR.L |
Jun 27 '24 | 10 |
£81.9 | £99.2 | 21.1% |
 |
Intercede Group IGP.L |
Jun 27 '24 | 10 |
£135 | £165 | 22.2% |
 |
Biosynex SA ALBIO.PA |
Jul 24 '24 | 2 |
€3.14 | €1.34 | 57.3% |
 |
CTT - Correios De Portugal, S.A. CTT.LS |
Jun 27 '24 | 10 |
€4.23 | €7.33 | 73.3% |
 |
L.D.C. S.A. LOUP.PA |
Jun 27 '24 | 9 |
€68.5 | €84.2 | 22.9% |
 |
Sonae, SGPS, S.A. SON.LS |
Jun 27 '24 | 8 |
€0.882 | €1.25 | 41.5% |
 |
SRP Groupe S.A. SRP.PA |
Jun 27 '24 | 0 |
€0.848 | €0.546 | 35.6% |
 |
Fresnillo FRES.L |
Jun 27 '24 | 10 |
£565 | £1122 | 98.6% |
 |
Alchimie S.A.S. ALCHI.PA |
Jul 01 '24 | 2 |
€0.42 | €0.12 | 71.4% |
 |
IONOS Group SE IOS.DE |
Aug 11 '24 | 8 |
€24.15 | €38.85 | 60.9% |
 |
VusionGroup VU.PA |
Jun 27 '24 | 10 |
€128.6 | €219.8 | 70.9% |
 |
Wickes Group WIX.L |
Jun 27 '24 | 10 |
£136 | £221.5 | 62.9% |
 |
Électricite de Strasbourg Société Anonyme ELEC.PA |
Jun 27 '24 | 10 |
€116 | €154 | 32.8% |
 |
BASSAC Société anonyme BASS.PA |
Oct 04 '24 | 8 |
€47 | €58 | 23.4% |
 |
Volution Group FAN.L |
Jun 27 '24 | 10 |
£451 | £619 | 37.3% |
 |
DFS Furniture DFS.L |
Jun 27 '24 | 10 |
£110 | £164 | 49.1% |
 |
Adocia SA ADOC.PA |
Jun 27 '24 | 2 |
€8.7 | €3.66 | 57.9% |
 |
Hydrogen-Refueling-Solutions SA ALHRS.PA |
Jun 27 '24 | 0 |
€6.16 | €3.67 | 40.5% |
 |
Safran SA SAF.PA |
Jul 01 '24 | 8 |
€202.1 | €259.2 | 28.3% |
 |
Immobel SA IMMO.BR |
Jul 01 '24 | 1 |
€24.85 | €18.1 | 27.2% |
 |
Kaufman & Broad S.A. KOF.PA |
Jun 27 '24 | 10 |
€26.1 | €33.25 | 27.4% |
 |
OCI OCI.AS |
Jul 01 '24 | 2 |
€22.63 | €7.75 | 65.8% |
 |
ASR Nederland ASRNL.AS |
Jun 27 '24 | 10 |
€44.27 | €56.24 | 27% |
 |
PageGroup PAGE.L |
Jun 27 '24 | 0 |
£431 | £271.4 | 37% |
 |
Kinovo KINO.L |
Jun 27 '24 | 10 |
£57 | £85.4 | 49.8% |
 |
Metro Bank PLC MTRO.L |
Jun 27 '24 | 10 |
£36 | £118.6 | 229.4% |
 |
Aramis Group SAS ARAMI.PA |
Jun 27 '24 | 10 |
€4.18 | €8.04 | 92.3% |
 |
Oxford Instruments OXIG.L |
Jun 27 '24 | 0 |
£2510 | £1822 | 27.4% |
 |
MLP SE MLP.DE |
Jun 27 '24 | 8 |
€6.21 | €8.15 | 31.2% |
 |
Target Healthcare REIT PLC THRL.L |
Jun 27 '24 | 10 |
£78.5 | £97.7 | 24.5% |
 |
Nacon S.A. NACON.PA |
Jun 27 '24 | 0 |
€1.21 | €0.58 | 52.1% |
 |
TBC Bank Group PLC TBCG.L |
Jun 27 '24 | 10 |
£2560 | £4610 | 80.1% |
 |
Transgene SA TNG.PA |
Jun 30 '24 | 2 |
€1.03 | €0.66 | 35.7% |
 |
Fresenius Medical Care AG & Co. KGaA FME.DE |
Jun 27 '24 | 10 |
€35.72 | €52.16 | 46% |
 |
Banco Comercial Português, S.A. BCP.LS |
Jun 27 '24 | 10 |
€0.337 | €0.682 | 102.4% |
 |
KSB SE & Co. KGaA KSB3.DE |
Jun 27 '24 | 9 |
€646 | €798 | 23.5% |
 |
Casino, Guichard-Perrachon S.A. CO.PA |
Jul 10 '24 | 2 |
€3.88 | €0.508 | 86.9% |
 |
Mondi MNDI.L |
Jun 27 '24 | 0 |
£1531 | £1200.5 | 21.6% |
 |
KSB SE & Co. KGaA KSB.DE |
Jun 27 '24 | 10 |
€675 | €845 | 25.2% |
 |
Kainos Group KNOS.L |
Jun 27 '24 | 0 |
£1062 | £734 | 30.9% |
 |
NN Group NN.AS |
Jun 27 '24 | 8 |
€43.32 | €53.48 | 23.5% |
 |
Pan African Resources PLC PAF.L |
Jun 27 '24 | 10 |
£26.7 | £45 | 68.5% |
 |
Jacquet Metals SA JCQ.PA |
Jun 27 '24 | 10 |
€14.78 | €21.85 | 47.8% |
 |
IQE IQE.L |
Jun 27 '24 | 0 |
£30.15 | £10.78 | 64.2% |
 |
Sixt SE SIX2.DE |
Jun 27 '24 | 10 |
€67.45 | €82.95 | 23% |
 |
Carmat SA ALCAR.PA |
Jun 27 '24 | 0 |
€2.42 | €0.812 | 66.4% |
 |
Ebusco Holding EBUS.AS |
Feb 23 '25 | 2 |
€0.595 | €0.433 | 27.2% |
 |
Ackermans & Van Haaren NV ACKB.BR |
Jun 27 '24 | 10 |
€162.6 | €230 | 41.5% |
 |
Paragon Banking Group PLC PAG.L |
Jun 27 '24 | 10 |
£750.5 | £906 | 20.7% |
 |
Mitie Group MTO.L |
Jul 11 '24 | 8 |
£119.6 | £157 | 31.3% |
 |
Volta Finance Limited VTA.AS |
Jun 27 '24 | 10 |
€5.3 | €6.5 | 22.6% |
 |
namR Société anonyme ALNMR.PA |
Feb 19 '25 | 2 |
€0.412 | €0.223 | 45.9% |
 |
CTS Eventim AG & Co. KGaA EVD.DE |
Jun 27 '24 | 8 |
€79.65 | €106.6 | 33.8% |
 |
Ryanair Holdings RYA.IR |
Sep 06 '24 | 8 |
€15.57 | €23.83 | 53.1% |
 |
NORMA Group SE NOEJ.DE |
Jun 27 '24 | 0 |
€17.4 | €12.34 | 29.1% |
 |
Deutsche Börse AG DB1.DE |
Jun 27 '24 | 9 |
€193.9 | €288.8 | 48.9% |
 |
Cornish Metals Inc. CUSN.L |
Jun 27 '24 | 10 |
£6.02 | £8 | 32.9% |
 |
Ekopak NV EKOP.BR |
Jun 27 '24 | 2 |
€18.3 | €7.1 | 61.2% |
 |
HelloFresh SE HFG.DE |
Jun 27 '24 | 10 |
€4.49 | €11.07 | 146.5% |
 |
Sirius Media ALSRS.PA |
Sep 06 '24 | 2 |
€0.044 | €0.0032 | 92.7% |
 |
H&T Group HAT.L |
Jun 27 '24 | 10 |
£378 | £646 | 70.9% |
 |
abrdn Property Income Trust Limited API.L |
Dec 30 '24 | 2 |
£6.8 | £5.37 | 21% |
 |
Challenger Energy Group PLC CEG.L |
Jun 27 '24 | 10 |
£6.5 | £8.26 | 27.1% |
 |
JDE Peet's JDEP.AS |
Jun 27 '24 | 10 |
€18.81 | €23.28 | 23.8% |
 |
Nemetschek SE NEM.DE |
Jun 27 '24 | 9 |
€93.1 | €119.8 | 28.7% |
 |
S&U SUS.L |
Jun 27 '24 | 0 |
£1860 | £1460 | 21.5% |
 |
DBV Technologies S.A. DBV.PA |
Jun 27 '24 | 10 |
€0.901 | €1.67 | 85.3% |
 |
Knorr-Bremse Aktiengesellschaft KBX.DE |
Aug 29 '24 | 8 |
€73.95 | €89.85 | 21.5% |
 |
Currys CURY.L |
Jun 30 '24 | 8 |
£72 | £125.6 | 74.4% |
 |
Exmar NV EXM.BR |
Jun 27 '24 | 8 |
€7.34 | €11.52 | 56.9% |
 |
AFYREN SAS ALAFY.PA |
Jun 27 '24 | 9 |
€1.78 | €2.3 | 29.2% |
 |
Robert Walters RWA.L |
Jun 27 '24 | 0 |
£420 | £207 | 50.7% |
 |
Reworld Media Société Anonyme ALREW.PA |
Jun 27 '24 | 0 |
€2.18 | €1.55 | 29% |
 |
Taylor Maritime Investments Limited TMIP.L |
Jun 27 '24 | 0 |
£77.7 | £61 | 21.5% |
 |
Aminex PLC AEX.L |
Aug 19 '24 | 2 |
£1.55 | £1.23 | 21% |
 |
Avenir Telecom S.A. AVT.PA |
Jun 27 '24 | 2 |
€0.106 | €0.0326 | 69.2% |
 |
Seeing Machines Limited SEE.L |
Jun 27 '24 | 0 |
£4.65 | £2.5 | 46.2% |
 |
Global Bioenergies SA ALGBE.PA |
Jun 29 '24 | 2 |
€1.4 | €0.976 | 30.4% |
 |
Hannover Rück SE HNR1.DE |
Aug 11 '24 | 8 |
€216.1 | €279.6 | 29.4% |
 |
Assura Plc AGR.L |
Jun 27 '24 | 10 |
£40 | £49.1 | 22.8% |
 |
Heijmans HEIJM.AS |
Jul 08 '24 | 8 |
€21 | €53.45 | 154.5% |
 |
Fielmann Aktiengesellschaft FIE.DE |
Sep 11 '24 | 8 |
€45.55 | €56.4 | 23.8% |
 |
Petra Diamonds Limited PDL.L |
Jun 27 '24 | 0 |
£40 | £20.9 | 47.8% |
 |
Wacker Neuson SE WAC.DE |
Jun 27 '24 | 10 |
€15.26 | €22.7 | 48.8% |
 |
Groupe OKwind Société anonyme ALOKW.PA |
Jun 27 '24 | 0 |
€18.34 | €1.72 | 90.6% |
 |
RWS Holdings RWS.L |
Jun 27 '24 | 0 |
£190.6 | £81.3 | 57.3% |
 |
Keller Group KLR.L |
Jun 27 '24 | 10 |
£1254 | £1594 | 27.1% |
 |
Gaming Realms GMR.L |
Jun 27 '24 | 10 |
£36 | £46 | 27.8% |
 |
Anglo Asian Mining PLC AAZ.L |
Jun 27 '24 | 10 |
£79.5 | £139 | 74.8% |
 |
accesso Technology Group ACSO.L |
Jun 27 '24 | 0 |
£726 | £484 | 33.3% |
 |
South32 Limited S32.L |
Jun 27 '24 | 0 |
£195.1 | £146.4 | 25% |
 |
Coca-Cola Europacific Partners PLC CCEP.L |
Jun 27 '24 | 10 |
€69.4 | €6620 | 9438.9% |
 |
Marston's PLC MARS.L |
Jun 27 '24 | 10 |
£30.9 | £41.45 | 34.1% |
 |
Triple Point Social Housing REIT SOHO.L |
Jun 27 '24 | 10 |
£56.8 | £71.1 | 25.2% |
 |
Boostheat SA ALBOO.PA |
Jul 03 '24 | 2 |
€1 | €0.001 | 99.9% |
 |
Ricardo RCDO.L |
Jun 27 '24 | 0 |
£489 | £290 | 40.7% |
 |
Wheaton Precious Metals Corp. WPM.L |
Jun 27 '24 | 10 |
£4180 | £6360 | 52.2% |
 |
Saga SAGA.L |
Jun 27 '24 | 10 |
£109.4 | £143.6 | 31.3% |
 |
KBC Group NV KBC.BR |
Jul 12 '24 | 8 |
€68.4 | €87.3 | 27.6% |
 |
ABC arbitrage SA ABCA.PA |
Jun 27 '24 | 10 |
€3.89 | €6.1 | 56.8% |
 |
AEW UK REIT AEWU.L |
Jun 27 '24 | 10 |
£84.6 | £101.6 | 20.1% |
 |
Acomo ACOMO.AS |
Jun 27 '24 | 10 |
€17.22 | €23.2 | 34.7% |
 |
Cogelec SA ALLEC.PA |
Jan 16 '25 | 8 |
€16.5 | €24.6 | 49.1% |
 |
B&M European Value Retail S.A. BME.L |
Jun 27 '24 | 0 |
£445 | £342.3 | 23.1% |
 |
HEICO Corporation 0J46.L |
Jul 01 '24 | 8 |
$220.8 | $271.3 | 22.9% |
 |
Dalata Hotel Group DHG.IR |
Jun 27 '24 | 10 |
€4.04 | €5.7 | 41.1% |
 |
Glenveagh Properties PLC GVR.IR |
Sep 06 '24 | 8 |
€1.44 | €1.79 | 24% |
 |
Uniphar UPR.IR |
Aug 16 '24 | 8 |
€2.7 | €3.57 | 32.2% |
 |
Cairn Homes C5H.IR |
Jun 27 '24 | 10 |
€1.63 | €2.24 | 37.4% |
 |
Gascogne SA ALBI.PA |
Jun 27 '24 | 0 |
€2.94 | €2.3 | 21.8% |
 |
Fusion Antibodies FAB.L |
Jun 27 '24 | 10 |
£3.15 | £6.65 | 111.1% |
 |
Arc Minerals Limited ARCM.L |
Jun 27 '24 | 0 |
£1.4 | £1.1 | 21.4% |
 |
Hydrogène de France Société anonyme HDF.PA |
Jun 27 '24 | 0 |
€6.9 | €5.06 | 26.7% |
 |
RC365 Holding RCGH.L |
Jun 27 '24 | 0 |
£1.91 | £1.05 | 45% |
 |
Knorr-Bremse Aktiengesellschaft 0KBI.L |
Aug 29 '24 | 8 |
€73.9 | €89.81 | 21.5% |
 |
Orosur Mining Inc. OMI.L |
Jun 27 '24 | 10 |
£4.4 | £8.7 | 97.7% |
 |
What's Cooking Group NV/SA WHATS.BR |
Jun 27 '24 | 10 |
€75 | €125 | 66.7% |
 |
Don't Nod Entertainment S.A. ALDNE.PA |
Jun 27 '24 | 0 |
€2.22 | €0.98 | 55.9% |
 |
Oxurion NV OXUR.BR |
Jun 27 '24 | 0 |
€1 | €0.055 | 94.5% |
 |
Metals One PLC MET1.L |
Jun 27 '24 | 10 |
£0.95 | £40.01 | 4111.1% |
 |
SkinBioTherapeutics Plc SBTX.L |
Jun 27 '24 | 10 |
£8.5 | £19.25 | 126.5% |
 |
Surgical Innovations Group SUN.L |
Jun 27 '24 | 10 |
£0.425 | £0.7 | 64.7% |
 |
ProCook Group PROC.L |
Jun 27 '24 | 10 |
£21.5 | £39 | 81.4% |
 |
Woodbois Limited WBI.L |
Jun 27 '24 | 10 |
£0.004 | £0.0725 | 1712.5% |
 |
Zinnwald Lithium Plc ZNWD.L |
Jun 27 '24 | 0 |
£8.3 | £6.05 | 27.1% |
 |
Ilika IKA.L |
Jun 27 '24 | 10 |
£24.5 | £34 | 38.8% |
 |
Alan Allman Associates AAA.PA |
Aug 27 '24 | 2 |
€6.3 | €4.45 | 29.4% |
 |
The Mission Group TMG.L |
Jun 27 '24 | 10 |
£20.5 | £28.5 | 39% |
 |
Spineway SA ALSPW.PA |
Jun 27 '24 | 0 |
€0.63 | €0.125 | 80.2% |
 |
Gfinity GFIN.L |
Jun 27 '24 | 10 |
£0.025 | £0.07 | 180% |
 |
Valerio Therapeutics Société anonyme ALVIO.PA |
Jun 27 '24 | 0 |
€0.102 | €0.0636 | 37.6% |
 |
Solocal Group S.A. LOCAL.PA |
Jun 27 '24 | 2 |
€4.04 | €2.7 | 33.2% |
 |
Audioboom Group BOOM.L |
Jun 27 '24 | 10 |
£248 | £385 | 55.2% |
 |
Angling Direct PLC ANG.L |
Jun 27 '24 | 10 |
£37 | £45 | 21.6% |
 |
KKO International SA ALKKO.PA |
Jun 27 '24 | 10 |
€0.067 | €0.1475 | 120.1% |
 |
Hemogenyx Pharmaceuticals Plc HEMO.L |
Jun 27 '24 | 0 |
£516 | £177.8 | 65.6% |
 |
ParTec AG JY0.F |
Feb 12 '25 | 2 |
€57.5 | €34.6 | 39.8% |
 |
Schindler Holding AG 0QOT.L |
Jun 27 '24 | 10 |
CHF223 | CHF288 | 29.1% |
 |
Ramsdens Holdings PLC RFX.L |
Jun 27 '24 | 10 |
£192.5 | £287.5 | 49.4% |
 |
Witbe S.A. ALWIT.PA |
Jun 27 '24 | 0 |
€3.09 | €2.08 | 32.7% |
 |
Verimatrix Société anonyme VMX.PA |
Feb 04 '25 | 2 |
€0.318 | €0.247 | 22.3% |
 |
Parrot S.A. PARRO.PA |
Jun 27 '24 | 10 |
€2.04 | €8 | 292.2% |
 |
Panther Metals PLC PALM.L |
Jun 27 '24 | 0 |
£90 | £38 | 57.8% |
 |
Renalytix Plc RENX.L |
Jun 27 '24 | 0 |
£11.5 | £8 | 30.4% |
 |
DATAGROUP SE 0W19.L |
Dec 11 '24 | 8 |
€46.25 | €55.6 | 20.2% |
 |
HydrogenOne Capital Growth HGEN.L |
Jun 27 '24 | 0 |
£53.6 | £25.6 | 52.2% |
 |
Cosmo Pharmaceuticals 0RGI.L |
Jun 27 '24 | 0 |
CHF70.4 | CHF55.25 | 21.5% |
 |
Concurrent Technologies Plc CNC.L |
Jun 27 '24 | 10 |
£104 | £207.5 | 99.5% |
 |
Kavango Resources Plc KAV.L |
Jun 27 '24 | 0 |
£1.35 | £0.925 | 31.5% |
 |
SA Energisme ALNRG.PA |
Jun 27 '24 | 0 |
€0.007 | €0.0046 | 34.3% |
 |
Delta Plus Group ALDLT.PA |
Jun 27 '24 | 0 |
€69.6 | €52.6 | 24.4% |
 |
Lucibel SA ALUCI.PA |
Nov 07 '24 | 2 |
€0.142 | €0.082 | 42.3% |
 |
American Lithium Corp. 5LA1.F |
Feb 12 '25 | 2 |
€0.327 | €0.18 | 45% |
 |
Tower Resources TRP.L |
Jun 27 '24 | 10 |
£0.014 | £0.024 | 71.4% |
 |
Meyer Burger Technology AG 0QQ7.L |
Jul 26 '24 | 2 |
CHF4.97 | CHF1.3 | 73.8% |
 |
Uniphar UPR.L |
Jul 31 '24 | 8 |
£223 | £296 | 32.7% |
 |
B.P. Marsh & Partners PLC BPM.L |
Jun 27 '24 | 10 |
£517.5 | £660 | 27.5% |
 |
Celadon Pharmaceuticals Plc CEL.L |
Jun 27 '24 | 0 |
£79 | £4.5 | 94.3% |
 |
The Alumasc Group ALU.L |
Jun 27 '24 | 9 |
£191 | £367 | 92.1% |
 |
Acheter-Louer.Fr SA ALALO.PA |
Jun 27 '24 | 0 |
€2 | €0.0002 | 100% |
 |
CleanTech Lithium Plc CTL.L |
Jun 27 '24 | 0 |
£29.5 | £6.3 | 78.6% |
 |
Corcel Plc CRCL.L |
Jun 27 '24 | 10 |
£0.135 | £0.31 | 129.6% |
 |
Sequana Medical NV SEQUA.BR |
Jun 27 '24 | 0 |
€1.39 | €1.01 | 27.5% |
 |
Pegasystems Inc. 0KGS.L |
Jun 27 '24 | 10 |
$59.62 | $96.13 | 61.2% |
 |
Discover Financial Services 0IBC.L |
Aug 01 '24 | 8 |
$135.5 | $202.3 | 49.3% |
 |
Jersey Oil and Gas Plc JOG.L |
Jun 27 '24 | 10 |
£99 | £125 | 26.3% |
 |
PipeHawk PIP.L |
Jun 27 '24 | 0 |
£8.5 | £1.2 | 85.9% |
 |
Synectics SNX.L |
Jun 27 '24 | 10 |
£182.5 | £325 | 78.1% |
 |
Likewise Group LIKE.L |
Jun 27 '24 | 10 |
£14.5 | £24 | 65.5% |
 |
Beeks Trading Corporation Ltd. BKS.L |
Jun 27 '24 | 10 |
£166.5 | £210 | 26.1% |
 |
Pensana Plc PRE.L |
Jun 27 '24 | 10 |
£17.77 | £35.5 | 99.8% |
 |
Nostra Terra Oil and Gas Company NTOG.L |
Jul 03 '24 | 2 |
£0.1 | £0.015 | 85% |
 |
Streamwide S.A. ALSTW.PA |
Jul 09 '24 | 8 |
€25.5 | €35 | 37.3% |
 |
Jacques Bogart S.A. JBOG.PA |
Jun 27 '24 | 1 |
€7.28 | €5.15 | 29.3% |
 |
Ballard Power Systems Inc. PO0.F |
Jun 27 '24 | 0 |
€2.12 | €1.19 | 43.7% |
 |
Crescent NV OPTI.BR |
Jun 27 '24 | 0 |
€0.013 | €0.0066 | 49.2% |
 |
Roquefort Therapeutics ROQ.L |
Jan 08 '25 | 2 |
£3.85 | £1.55 | 59.7% |
 |
E-Pango SA ALAGO.PA |
Jun 27 '24 | 0 |
€0.275 | €0.1502 | 45.4% |
 |
Xeris Biopharma Holdings 0A8E.L |
Jun 27 '24 | 10 |
$2.26 | $4.85 | 114.6% |
 |
Gogo Inc. 0IYQ.L |
Jun 27 '24 | 10 |
$9.36 | $11.31 | 20.8% |
 |
Anpario ANP.L |
Jun 27 '24 | 10 |
£302.5 | £447.5 | 47.9% |
 |
SRT Marine Systems SRT.L |
Jun 27 '24 | 10 |
£30 | £64 | 113.3% |
 |
Helios Underwriting HUW.L |
Jun 27 '24 | 10 |
£170 | £224 | 31.8% |
 |
Relief Therapeutics Holding AG 0QKQ.L |
Jun 27 '24 | 10 |
CHF1.19 | CHF2.57 | 115.5% |
 |
S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L |
Jul 03 '24 | 2 |
$42.66 | $16.34 | 61.7% |
 |
Volta Finance Limited VTA.L |
Jun 27 '24 | 10 |
€5.08 | €6.45 | 27% |
 |
MG International S.A. ALMGI.PA |
Jun 27 '24 | 0 |
€5.45 | €3.5 | 35.8% |
 |
Acomo 0DLI.L |
Jun 27 '24 | 10 |
€17.2 | €23.1 | 34.3% |
 |
Campine NV CAMB.BR |
Jun 27 '24 | 10 |
€74.5 | €174.5 | 134.2% |
 |
The Artisanal Spirits Company ART.L |
Jun 27 '24 | 10 |
£38 | £53 | 39.5% |
 |
MAST Energy Developments PLC MAST.L |
Jun 27 '24 | 10 |
£0.135 | £0.75 | 455.6% |
 |
Ventas 0LO4.L |
Jun 27 '24 | 10 |
$50.4 | $64.71 | 28.4% |
 |
Ultra Clean Holdings 0LID.L |
Jun 27 '24 | 0 |
$46.94 | $20.82 | 55.7% |
 |
Standard Lithium Ltd. S5L.F |
Jun 27 '24 | 10 |
€1.16 | €1.6 | 38.3% |
 |
DGB Group DGB.AS |
Jun 27 '24 | 0 |
€0.998 | €0.566 | 43.3% |
 |
Douglas AG DOU.F |
Jul 03 '24 | 2 |
€17.98 | €11.98 | 33.4% |
 |
Bioventix PLC BVXP.L |
Jun 27 '24 | 0 |
£4400 | £2970 | 32.5% |
 |
Xeros Technology Group XSG.L |
Jun 27 '24 | 10 |
£1.32 | £1.63 | 23.1% |
 |
Eneraqua Technologies ETP.L |
Jun 27 '24 | 0 |
£50 | £29 | 42% |
 |
Delfingen Industry S.A. ALDEL.PA |
Dec 11 '24 | 8 |
€12.7 | €21.7 | 70.9% |
 |
Totally TLY.L |
Jun 27 '24 | 0 |
£7.25 | £0.28 | 96.1% |
 |
Virgin Wines UK PLC VINO.L |
Jun 27 '24 | 10 |
£44.5 | £55 | 23.6% |
 |
Caledonia Mining Corporation Plc CMCL.L |
Jun 27 '24 | 10 |
£762.5 | £1225 | 60.7% |
 |
Northcoders Group PLC CODE.L |
Jun 27 '24 | 0 |
£203 | £62 | 69.5% |
 |
Logic Instrument S.A. ALLOG.PA |
Jun 27 '24 | 10 |
€0.952 | €1.89 | 98.5% |
 |
Berkeley Energia Limited BKY.L |
Jun 27 '24 | 10 |
£19 | £23.8 | 25.3% |
 |
Amoéba S.A. ALMIB.PA |
Jun 27 '24 | 10 |
€0.42 | €1.18 | 181.9% |
 |
Parrot S.A. 0OPY.L |
Jun 27 '24 | 10 |
€2.19 | €8 | 265.3% |
 |
Volvere VLE.L |
Jun 27 '24 | 10 |
£1500 | £2200 | 46.7% |
 |
Emova Group SA ALEMV.PA |
Jun 27 '24 | 2 |
€1.02 | €0.62 | 39.2% |
 |
Crypto Blockchain Industries ALCBI.PA |
Jun 27 '24 | 10 |
€0.253 | €0.467 | 84.6% |
 |
NH Hotel Group, S.A. 0OHG.L |
Jun 27 '24 | 10 |
€4.03 | €6.3 | 56.3% |
 |
IQ-AI Limited IQAI.L |
Jun 29 '24 | 1 |
£1.1 | £0.825 | 25% |
 |
Allergy Therapeutics AGY.L |
Jun 27 '24 | 10 |
£5.15 | £7.45 | 44.7% |
 |
Symphony Environmental Technologies SYM.L |
Jun 27 '24 | 10 |
£2.65 | £7.5 | 183% |
 |
Southern Energy Corp. SOUC.L |
Jun 30 '24 | 2 |
£11 | £3.25 | 70.5% |
 |
Conroy Gold and Natural Resources CGNR.L |
Jun 27 '24 | 0 |
£7.25 | £4 | 44.8% |
 |
Kore Potash KP2.L |
Jun 27 '24 | 10 |
£1.6 | £3.45 | 115.6% |
 |
Cabka CABKA.AS |
Aug 27 '24 | 2 |
€3.4 | €1.9 | 44.3% |
 |
Teixeira Duarte, S.A. TDSA.LS |
Jun 27 '24 | 10 |
€0.101 | €0.315 | 211.9% |
 |
Zenith Energy Ltd. ZEN.L |
Jun 27 '24 | 10 |
£2 | £15.5 | 675% |
 |
Harvest Minerals Limited HMI.L |
Jun 27 '24 | 0 |
£2.05 | £0.3 | 85.4% |
 |
Ridgeline Minerals Corp. 0GC0.F |
Jun 27 '24 | 10 |
€0.091 | €0.112 | 23.1% |
 |
MICROSALT. SALT.L |
Jun 27 '24 | 0 |
£90 | £58.5 | 35% |
 |
NSE S.A. ALNSE.PA |
Aug 27 '24 | 8 |
€28.5 | €39.8 | 39.6% |
 |
Panthera Resources PLC PAT.L |
Jun 27 '24 | 10 |
£6.35 | £14.3 | 125.2% |
 |
Réalités ALREA.PA |
Jun 27 '24 | 2 |
€7.1 | €1.04 | 85.4% |
 |
Cobra Resources COBR.L |
Jun 27 '24 | 10 |
£1.18 | £1.43 | 20.8% |
 |
Xvivo Perfusion AB (publ) 0RKL.L |
Jun 27 '24 | 0 |
SEK415.5 | SEK312.2 | 24.9% |
 |
Faron Pharmaceuticals Oy FARN.L |
Jun 27 '24 | 10 |
£101 | £228 | 125.7% |
 |
Mynaric AG 0AR9.L |
Aug 10 '24 | 2 |
€14 | €0.692 | 95.1% |
 |
TX Group AG 0QO9.L |
Jun 27 '24 | 9 |
CHF167.6 | CHF205 | 22.3% |
 |
Coil S.A./N.V. ALCOI.PA |
Jun 27 '24 | 0 |
€4.05 | €2.8 | 30.9% |
 |
Tissue Regenix Group TRX.L |
Jun 27 '24 | 0 |
£65.5 | £32 | 51.1% |
 |
Strategic Minerals Plc SML.L |
Jun 27 '24 | 10 |
£0.15 | £0.258 | 72% |
 |
Chesterfield Resources CHF.L |
Jun 27 '24 | 10 |
£0.45 | £0.675 | 50% |
 |
Kitron ASA 0F0J.L |
Feb 19 '25 | 8 |
NOK38.66 | NOK58.35 | 50.9% |
 |
ASA International Group PLC ASAI.L |
Jun 27 '24 | 8 |
£83 | £162.5 | 95.8% |
 |
Glintt - Global Intelligent Technologies, S.A. GLINT.LS |
Jun 27 '24 | 10 |
€0.452 | €0.835 | 84.7% |
 |
EJF Investments Limited EJFI.L |
Jun 27 '24 | 10 |
£96 | £115.5 | 20.3% |
 |
Facephi Biometria, S.A. ALPHI.PA |
Jun 27 '24 | 10 |
€1.95 | €2.39 | 22.6% |
 |
Eo2 Société Anonyme ALEO2.PA |
Jun 27 '24 | 0 |
€4.49 | €3.44 | 23.4% |
 |
MLP SE 0NDP.L |
Jun 27 '24 | 10 |
€6.26 | €8.17 | 30.5% |
 |
Cora Gold Limited CORA.L |
Jun 27 '24 | 10 |
£1.7 | £8.25 | 385.3% |
 |
Borders & Southern Petroleum BOR.L |
Jun 27 '24 | 10 |
£2.51 | £7.2 | 186.9% |
 |
Mkango Resources Ltd. MKA.L |
Jun 27 '24 | 10 |
£6.25 | £15.25 | 144% |
 |
Energiekontor AG 0E9V.L |
Jun 27 '24 | 0 |
€63.6 | €44.35 | 30.3% |
 |
Aquis Exchange PLC AQX.L |
Jun 27 '24 | 10 |
£471 | £720 | 52.9% |
 |
Frontier IP Group Plc FIPP.L |
Jun 27 '24 | 0 |
£36.8 | £23 | 37.5% |
 |
Bike24 Holding AG BIKE.F |
Jun 27 '24 | 10 |
€1.31 | €2.35 | 79.4% |
 |
Turbon AG TUR.F |
Jun 27 '24 | 0 |
€3.96 | €2.38 | 39.9% |
 |
Hercules Site Services Plc HERC.L |
Jun 27 '24 | 10 |
£39 | £47.5 | 21.8% |
 |
Grupo Ezentis, S.A. 0QIH.L |
Jun 27 '24 | 0 |
€0.17 | €0.1188 | 30.1% |
 |
Ferro-Alloy Resources Limited FAR.L |
Jun 27 '24 | 10 |
£6.25 | £7.55 | 20.8% |
 |
Pharol, SGPS S.A. 0FQ8.L |
Jun 27 '24 | 10 |
€0.044 | €0.0552 | 25.5% |
 |
Burkhalter Holding AG 0QO2.L |
Jun 27 '24 | 10 |
CHF90.4 | CHF128.2 | 41.8% |
 |
Mister Spex SE MRX.F |
Jul 01 '24 | 2 |
€2.91 | €1.43 | 50.9% |
 |
Tetragon Financial Group Limited TFG.L |
Aug 30 '24 | 8 |
$10 | $14 | 40% |
 |
Tetragon Financial Group Limited TFG.AS |
Aug 24 '24 | 8 |
$10.15 | $14.25 | 40.4% |
 |
SCG Packaging Public Company Limited 5Y7.F |
Jun 27 '24 | 0 |
€0.805 | €0.414 | 48.6% |
 |
Uniti S.A ALUNT.PA |
Jun 27 '24 | 10 |
€1 | €1.54 | 54% |
 |
ABC arbitrage SA 0OPJ.L |
Jun 27 '24 | 10 |
€3.9 | €6.1 | 56.4% |
 |
Wesdome Gold Mines Ltd. RKVA.F |
Jun 27 '24 | 10 |
€7.59 | €11.94 | 57.3% |
 |
SpaceandPeople SAL.L |
Jun 27 '24 | 10 |
£87.5 | £117.5 | 34.3% |
 |
Midsona AB (publ) 9KF.F |
Jun 27 '24 | 0 |
€0.943 | €0.752 | 20.3% |
 |
Sunrise Resources SRES.L |
Jun 30 '24 | 2 |
£0.053 | £0.0143 | 73% |
 |
BOA Concept SAS ALBOA.PA |
Jun 27 '24 | 0 |
€26 | €19.5 | 25% |
 |
EdiliziAcrobatica S.p.A. ALEAC.PA |
Jun 27 '24 | 0 |
€8.9 | €5.9 | 33.7% |
 |
International Tower Hill Mines Ltd. 1I1.F |
Jun 27 '24 | 10 |
€0.471 | €0.748 | 58.8% |
 |
Zoom Video Communications 5ZM.F |
Jul 01 '24 | 8 |
€55.23 | €69.71 | 26.2% |
 |
Exro Technologies Inc. 1O2.F |
Jun 27 '24 | 0 |
€0.384 | €0.0646 | 83.2% |
 |
Barksdale Resources Corp. 2NZ.F |
Jun 27 '24 | 0 |
€0.08 | €0.0395 | 50.6% |
 |
Manning Ventures Inc. 1H50.F |
Jun 27 '24 | 0 |
€0.034 | €0.0065 | 80.9% |
 |
Frontier Lithium Inc. HL2.F |
Jun 27 '24 | 0 |
€0.501 | €0.325 | 35.1% |
 |
Champion Electric Metals Inc. 1QB0.F |
Jun 30 '24 | 2 |
€0.016 | €0.0005 | 96.9% |
 |
PTT Exploration and Production Public Company Limited PTTG.F |
Jun 27 '24 | 0 |
€3.88 | €2.56 | 34% |
 |
Airports of Thailand Public Company Limited TX3A.F |
Jun 27 '24 | 0 |
€1.43 | €0.9 | 37.1% |
 |
SCG Packaging Public Company Limited 5Y7A.F |
Jun 27 '24 | 0 |
€0.835 | €0.436 | 47.8% |
 |
Clear Channel Outdoor Holdings C7C1.F |
Jul 01 '24 | 2 |
€1.3 | €0.945 | 27.3% |
 |
PTT Global Chemical Public Company Limited GCB.F |
Jun 27 '24 | 0 |
€0.72 | €0.505 | 29.9% |
 |
Zambeef Products PLC ZAM.L |
Jun 27 '24 | 0 |
£5.75 | £3.85 | 33% |
 |
Distribution Finance Capital Holdings DFCH.L |
Jun 27 '24 | 10 |
£29 | £38 | 31% |
 |
TPXimpact Holdings PLC TPX.L |
Jun 27 '24 | 0 |
£44.5 | £23 | 48.3% |
 |
Rosslyn Data Technologies RDT.L |
Jul 03 '24 | 2 |
£9.25 | £3.45 | 62.7% |
 |
Galantas Gold Corporation GAL.L |
Nov 23 '24 | 2 |
£5.38 | £3.5 | 34.9% |
 |
Proto Labs 0KRR.L |
Jun 27 '24 | 10 |
$29.96 | $38.31 | 27.9% |
 |
Bone Therapeutics SA 0R55.L |
Jul 18 '24 | 2 |
€0.012 | €0.0016 | 86.7% |
 |
Ingenta ING.L |
Jun 27 '24 | 0 |
£117 | £63.5 | 45.7% |
 |
Sto SE & Co. KGaA 0G5B.L |
Jun 27 '24 | 0 |
€158.4 | €120 | 24.2% |
 |
Empresaria Group EMR.L |
Jun 27 '24 | 0 |
£40.5 | £30 | 25.9% |
 |
H&K AG MLHK.PA |
Jun 27 '24 | 10 |
€100 | €130 | 30% |
 |
Light Science Technologies Holdings Plc LST.L |
Jun 27 '24 | 10 |
£2.75 | £3.7 | 34.5% |
 |
Lang & Schwarz Aktiengesellschaft 0RS1.L |
Jun 27 '24 | 10 |
€18.45 | €22.5 | 22% |
 |
Cicor Technologies Ltd. 0QPR.L |
Jun 27 '24 | 10 |
CHF51.2 | CHF126 | 146.1% |
 |
Oryzon Genomics S.A. 0RDB.L |
Jun 27 '24 | 10 |
€1.82 | €2.77 | 52.2% |
 |
Homology Medicines 0T6G.L |
Jun 27 '24 | 0 |
$16.77 | $1.67 | 90% |
 |
Tialis Essential IT PLC TIA.L |
Jun 27 '24 | 10 |
£52.5 | £77.5 | 47.6% |
 |
B90 Holdings PLC B90.L |
Jun 27 '24 | 0 |
£3.4 | £1.75 | 48.5% |
 |
Upland Resources Limited UPL.L |
Jun 27 '24 | 0 |
£2.7 | £1.15 | 57.4% |
 |
Compass Group PLC XGR2.DE |
Jul 18 '24 | 8 |
€26.4 | €32.9 | 24.6% |
 |
Genflow Biosciences GENF.L |
Jun 27 '24 | 0 |
£2.65 | £0.9 | 66% |
 |
Kamux Oyj 0RP3.L |
Jun 27 '24 | 0 |
€5.47 | €2 | 63.5% |
 |
Compagnie Financière Tradition SA 0QL7.L |
Jun 27 '24 | 10 |
CHF141.5 | CHF228.5 | 61.5% |
 |
Delta Plus Group 0RUJ.L |
Jun 27 '24 | 0 |
€69.2 | €53.2 | 23.1% |
 |
Santhera Pharmaceuticals Holding AG 0QN1.L |
Jun 27 '24 | 10 |
CHF8.7 | CHF12.58 | 44.6% |
 |
Kuros Biosciences AG 0RHR.L |
Oct 12 '24 | 8 |
CHF20.05 | CHF25.1 | 25.2% |
 |
Meier Tobler Group AG 0QQK.L |
Jun 27 '24 | 10 |
CHF31.25 | CHF37.55 | 20.2% |
 |
HMS Bergbau AG HMU.DE |
Jun 27 '24 | 10 |
€25 | €30.4 | 21.6% |
 |
MACOMPTA.FR MLMCA.PA |
Oct 04 '24 | 8 |
€6.05 | €7.5 | 24% |
 |
SAP SE SAP |
Mar 27 '24 | 8 |
$197.1 | $301.2 | 52.8% |
 |
Palo Alto Networks PANW |
Dec 08 '23 | 8 |
$149.2 | $188 | 26% |
 |
Chegg CHGG |
Jan 06 '25 | 2 |
$1.77 | $0.9461 | 46.5% |
 |
Kohl's KSS |
Jul 05 '24 | 2 |
$22.29 | $7.95 | 64.3% |
 |
Macy's M |
Jun 08 '24 | 2 |
$18.26 | $11.98 | 34.4% |
 |
Sony SONY |
Nov 27 '23 | 8 |
$17.39 | $26.53 | 52.5% |
 |
Ubiquiti Networks UI |
Feb 23 '25 | 8 |
$320 | $406 | 26.9% |
 |
Netflix NFLX |
Aug 30 '24 | 8 |
$701.4 | $1208.5 | 72.3% |
 |
Adtalem Global Education ATGE |
Sep 12 '24 | 8 |
$72.09 | $130.2 | 80.7% |
 |
Eli Lilly and Company LLY |
Dec 09 '23 | 8 |
$595.2 | $726.5 | 22.1% |
 |
Zumiez ZUMZ |
Feb 08 '24 | 2 |
$17.97 | $12.82 | 28.7% |
 |
Tilly's TLYS |
Dec 03 '23 | 2 |
$8.16 | $0.8383 | 89.7% |
 |
Big 5 Sporting Goods BGFV |
Mar 01 '24 | 2 |
$4.7 | $1.24 | 73.6% |
 |
Shopify SHOP |
Aug 30 '24 | 8 |
$74.07 | $106.2 | 43.4% |
 |
Sprouts Farmers Market SFM |
Aug 30 '24 | 8 |
$104.1 | $164 | 57.6% |
 |
Boston Scientific BSX |
Oct 11 '24 | 8 |
$87.1 | $106.2 | 22% |
 |
Intuitive Surgical ISRG |
Jan 09 '24 | 8 |
$330.6 | $550.8 | 66.6% |
 |
Walgreens WBA |
Apr 05 '24 | 2 |
$19.13 | $11.2 | 41.5% |
 |
Kirkland's KIRK |
Jan 07 '24 | 2 |
$3 | $1.14 | 62% |
 |
Capital One COF |
Aug 30 '24 | 8 |
$146.9 | $191.2 | 30.1% |
 |
FuelCell Energy FCEL |
Aug 30 '24 | 2 |
$12.14 | $5.64 | 53.6% |
 |
Discover DFS |
Feb 11 '24 | 8 |
$107.4 | $200.1 | 86.3% |
 |
iRobot IRBT |
Feb 01 '24 | 2 |
$13.64 | $3.89 | 71.5% |
 |
Archrock AROC |
Apr 22 '24 | 8 |
$19.5 | $25.16 | 29% |
 |
Denny's DENN |
May 18 '24 | 2 |
$7.79 | $3.92 | 49.7% |
 |
Inovio Pharmaceuticals INO |
Aug 30 '24 | 2 |
$7.22 | $2 | 72.4% |
 |
Beyond Meat BYND |
May 08 '24 | 2 |
$8.21 | $3.09 | 62.4% |
 |
Palantir PLTR |
Aug 30 '24 | 8 |
$31.48 | $122 | 287.7% |
 |
Plug Power PLUG |
Aug 01 '24 | 2 |
$2.32 | $0.8024 | 65.4% |
 |
Snowflake SNOW |
Jul 07 '24 | 8 |
$143 | $205.5 | 43.7% |
 |
Canopy Growth CGC |
Sep 11 '24 | 2 |
$4.71 | $1.68 | 64.3% |
 |
Moderna MRNA |
Sep 12 '24 | 2 |
$69.68 | $26.82 | 61.5% |
 |
Okta OKTA |
Feb 27 '24 | 8 |
$86.91 | $124.5 | 43.3% |
 |
ServiceNow NOW |
Feb 09 '24 | 8 |
$812.9 | $1027 | 26.3% |
 |
Corsair Gaming CRSR |
Apr 02 '24 | 2 |
$12.03 | $8.85 | 26.4% |
 |
Virgin Galactic SPCE |
Mar 02 '24 | 2 |
$33.8 | $3.52 | 89.6% |
 |
Sundial Growers SNDL |
Aug 30 '24 | 2 |
$1.97 | $1.29 | 34.8% |
 |
WW International WW |
Nov 27 '23 | 2 |
$6.88 | $0.2496 | 96.4% |
 |
Spotify SPOT |
Dec 21 '23 | 8 |
$192.9 | $655.5 | 239.9% |
 |
GoPro GPRO |
Aug 27 '24 | 2 |
$1.27 | $0.6397 | 49.6% |
 |
Zscaler ZS |
Aug 30 '24 | 8 |
$200 | $257.3 | 28.7% |
 |
Carvana CVNA |
Aug 30 '24 | 8 |
$150.6 | $311 | 106.5% |
 |
hims HIMS |
May 31 '24 | 8 |
$19.42 | $53.55 | 175.7% |
 |
Wayfair W |
Jul 26 '24 | 2 |
$53.02 | $40.46 | 23.7% |
 |
Editas Medicine EDIT |
Sep 11 '24 | 2 |
$3.78 | $1.67 | 56% |
 |
ChargePoint CHPT |
Jan 12 '24 | 2 |
$1.9 | $0.7242 | 61.9% |
 |
Funko FNKO |
Mar 04 '24 | 2 |
$6.53 | $4.11 | 37.1% |
 |
Cumulus Media CMLS |
Feb 19 '25 | 2 |
$0.927 | $0.13 | 86% |
 |
CrowdStrike CRWD |
Feb 13 '24 | 8 |
$322.4 | $471.6 | 46.3% |
 |
NetEase NTES |
Jan 26 '24 | 8 |
$102.3 | $123.5 | 20.8% |
 |
Workhorse Group WKHS |
Apr 19 '24 | 2 |
$3.23 | $0.9021 | 72.1% |
 |
Castor Maritime CTRM |
Aug 30 '24 | 2 |
$4.54 | $2.22 | 51% |
 |
Marin Software MRIN |
Feb 21 '25 | 2 |
$1.91 | $0.86 | 55% |
 |
Virtu Financial VIRT |
Nov 07 '24 | 8 |
$33.39 | $41.21 | 23.4% |
 |
Doximity DOCS |
Aug 30 '24 | 8 |
$36.78 | $51.83 | 40.9% |
 |
monday.com MNDY |
Feb 05 '24 | 8 |
$211.9 | $298.2 | 40.7% |
 |
Krispy Kreme DNUT |
Jan 24 '25 | 2 |
$8.94 | $3.02 | 66.2% |
 |
Duolingo DUOL |
Jan 05 '24 | 8 |
$204.1 | $525.1 | 157.2% |
 |
Stryker SYK |
Dec 01 '23 | 8 |
$297.8 | $385 | 29.3% |
 |
Fortinet FTNT |
Mar 10 '24 | 8 |
$71.35 | $105.3 | 47.5% |
 |
Republic Services RSG |
Aug 30 '24 | 8 |
$208.2 | $255 | 22.5% |
 |
Brilliant Earth BRLT |
Mar 10 '24 | 2 |
$2.79 | $1.4 | 50% |
 |
Allbirds BIRD |
Feb 07 '24 | 2 |
$18.55 | $7.13 | 61.6% |
 |
Rocket Lab RKLB |
Sep 25 '24 | 8 |
$8.62 | $28.36 | 229% |
 |
ZipRecruiter ZIP |
Aug 08 '24 | 2 |
$8.24 | $5.35 | 35.1% |
 |
Victoria's Secret VSCO |
Mar 02 '24 | 2 |
$28.44 | $22.44 | 21.1% |
 |
Noodles & Company NDLS |
Mar 07 '24 | 2 |
$2.45 | $0.7266 | 70.3% |
 |
Red Robin RRGB |
Jul 07 '24 | 2 |
$6.6 | $3.37 | 48.9% |
 |
Harley-Davidson HOG |
Nov 07 '24 | 2 |
$33.22 | $24.6 | 25.9% |
 |
GUESS GES |
Sep 11 '24 | 2 |
$19.02 | $11.2 | 41.1% |
 |
LightInTheBox LITB |
Jan 11 '24 | 2 |
$6.48 | $1.27 | 80.5% |
 |
Dollar General DG |
May 04 '24 | 2 |
$136.9 | $100.8 | 26.3% |
 |
MakeMyTrip MMYT |
May 11 '24 | 8 |
$75 | $101.9 | 35.9% |
 |
The Children's Place PLCE |
Jan 07 '24 | 2 |
$21.02 | $5.88 | 72% |
 |
Yatra.com YTRA |
Jul 21 '24 | 2 |
$1.31 | $0.865 | 34% |
 |
CarGurus CARG |
Feb 09 '24 | 8 |
$23.92 | $31.66 | 32.4% |
 |
Shoe Carnival SCVL |
Feb 08 '24 | 2 |
$27.47 | $19.41 | 29.4% |
 |
Torrid CURV |
Aug 10 '24 | 2 |
$7.92 | $5.3 | 33.1% |
 |
Smith & Wesson SWBI |
May 13 '24 | 2 |
$16.24 | $9.56 | 41.1% |
 |
Pearson PSO |
Oct 11 '24 | 8 |
$13.39 | $16.48 | 23% |
 |
Nu Skin NUS |
Mar 08 '24 | 2 |
$12.74 | $7.54 | 40.9% |
 |
Office Depot ODP |
May 23 '24 | 2 |
$39.18 | $16.21 | 58.6% |
 |
Lulus LVLU |
Jan 09 '24 | 2 |
$2.04 | $0.43 | 78.9% |
 |
Cato Fashions CATO |
May 03 '24 | 2 |
$4.95 | $2.77 | 44% |
 |
Sportsman's Warehouse SPWH |
Feb 21 '24 | 2 |
$3.84 | $2.01 | 47.8% |
 |
Hydrofarm HYFM |
Aug 07 '24 | 2 |
$5.33 | $3.3 | 38.2% |
 |
Embraer ERJ |
Nov 27 '23 | 8 |
$16.48 | $48.34 | 193.3% |
 |
Malibu Boats MBUU |
Dec 01 '23 | 2 |
$47.09 | $30.84 | 34.5% |
 |
Remitly RELY |
Aug 30 '24 | 8 |
$13.65 | $22.23 | 62.8% |
 |
CME Group CME |
Oct 13 '24 | 8 |
$221.7 | $284.6 | 28.4% |
 |
Sigma Lithium SGML |
Feb 12 '25 | 2 |
$11.19 | $5.65 | 49.6% |
 |
Piedmont Lithium PLL |
Jan 14 '25 | 2 |
$8.91 | $6.41 | 28% |
 |
Trane Technologies TT |
Aug 30 '24 | 8 |
$361.7 | $434.7 | 20.2% |
 |
Estée Lauder EL |
Mar 11 '24 | 2 |
$153.9 | $66.7 | 56.7% |
 |
Nauticus Robotics KITT |
May 01 '24 | 2 |
$6.97 | $0.9329 | 86.6% |
 |
Amwell AMWL |
Apr 01 '24 | 2 |
$15.43 | $7.19 | 53.4% |
 |
SPDR Gold Shares GLD |
Sep 14 '24 | 8 |
$238.7 | $304.2 | 27.4% |
 |
E. W. Scripps SSP |
Feb 13 '24 | 2 |
$6.24 | $2.25 | 64% |
 |
ProShares UltraPro Short QQQ SQQQ |
Dec 07 '24 | 2 |
$29.59 | $23.43 | 20.8% |
 |
Amphenol APH |
Jul 23 '24 | 8 |
$66.26 | $88.38 | 33.4% |
 |
Paylocity PCTY |
Jun 13 '24 | 8 |
$138.5 | $196.9 | 42.1% |
 |
Enterprise Bancorp EBTC |
Sep 11 '24 | 8 |
$30.04 | $39.23 | 30.6% |
 |
Zim ZIM |
Feb 17 '24 | 8 |
$11.88 | $17.56 | 47.8% |
 |
Victory Capital VCTR |
Mar 16 '24 | 8 |
$39.86 | $62.82 | 57.6% |
 |
SEI Investments SEIC |
Sep 18 '24 | 8 |
$68.02 | $85.71 | 26% |
 |
Interactive Brokers IBKR |
Jun 02 '24 | 8 |
$125.5 | $211.9 | 68.9% |
 |
Motorola Solutions MSI |
Feb 27 '24 | 8 |
$328.7 | $420.3 | 27.9% |
 |
Gentherm THRM |
Jan 03 '24 | 2 |
$50.09 | $27.93 | 44.2% |
 |
Resmed RMD |
Feb 05 '24 | 8 |
$190.1 | $247 | 29.9% |
 |
Raymond James Financial RJF |
Aug 30 '24 | 8 |
$119.6 | $148 | 23.8% |
 |
LPL Financial LPLA |
Aug 30 '24 | 8 |
$224.3 | $382.3 | 70.4% |
 |
AMN Healthcare Services AMN |
Aug 10 '24 | 2 |
$58.14 | $21.43 | 63.1% |
 |
Fox Factory Holding FOXF |
Feb 17 '24 | 2 |
$67.15 | $25 | 62.8% |
 |
Synchrony Financial SYF |
Nov 29 '23 | 8 |
$31.22 | $58.64 | 87.8% |
 |
Hamilton Lane HLNE |
Dec 22 '23 | 8 |
$112.2 | $170.7 | 52.1% |
 |
Alkami Technology ALKT |
Apr 22 '24 | 8 |
$23.98 | $29.26 | 22% |
 |
GoHealth GOCO |
May 13 '24 | 2 |
$8.59 | $6.3 | 26.7% |
 |
Rambus RMBS |
Sep 11 '24 | 8 |
$41.27 | $54.98 | 33.2% |
 |
Alnylam Pharmaceuticals ALNY |
May 21 '24 | 8 |
$149.6 | $291.6 | 94.9% |
 |
Coupang CPNG |
Sep 11 '24 | 8 |
$23.42 | $28.26 | 20.7% |
 |
MYR Group MYRG |
Dec 01 '23 | 8 |
$127.9 | $161.3 | 26.1% |
 |
Hut 8 HUT |
Dec 15 '24 | 2 |
$27.33 | $17.04 | 37.7% |
 |
Viant Technology DSP |
Feb 16 '24 | 8 |
$8.52 | $13.97 | 64% |
 |
Kezar Life Sciences KZR |
Jan 04 '25 | 2 |
$6.86 | $3.93 | 42.7% |
 |
First Business Bank FBIZ |
Jan 29 '24 | 8 |
$38.78 | $48.8 | 25.8% |
 |
Leslies LESL |
Dec 01 '23 | 2 |
$5.22 | $0.8669 | 83.4% |
 |
Encompass Health EHC |
Aug 30 '24 | 8 |
$93.05 | $120.7 | 29.7% |
 |
Commercial Vehicle Group CVGI |
Jul 09 '24 | 2 |
$4.63 | $1.38 | 70.3% |
 |
Orasure Technologies OSUR |
May 08 '24 | 2 |
$5.31 | $2.73 | 48.7% |
 |
Pacific Biosciences of California PACB |
Aug 30 '24 | 1 |
$1.37 | $0.9385 | 31.5% |
 |
Vertex VERX |
Dec 15 '23 | 8 |
$26.81 | $39.07 | 45.7% |
 |
Liveperson LPSN |
Dec 01 '23 | 2 |
$3.16 | $0.7725 | 75.6% |
 |
Latch LTCH |
Jan 08 '24 | 2 |
$0.7 | $0.105 | 85% |
 |
Guidewire Software GWRE |
Dec 01 '23 | 8 |
$101.6 | $210 | 106.7% |
 |
Bluebird bio BLUE |
Dec 11 '24 | 2 |
$7.83 | $5 | 36.2% |
 |
Forum Energy Technologies FET |
Dec 02 '23 | 2 |
$22.47 | $14.92 | 33.6% |
 |
Insulet PODD |
Aug 30 '24 | 9 |
$202.8 | $327.6 | 61.6% |
 |
AudioEye AEYE |
Feb 29 '24 | 8 |
$7.32 | $12.67 | 73.1% |
 |
Main Street Capital MAIN |
Feb 21 '24 | 8 |
$44.88 | $56.42 | 25.7% |
 |
Mersana Therapeutics MRSN |
Sep 12 '24 | 2 |
$1.77 | $0.3457 | 80.5% |
 |
Biomea Fusion BMEA |
Feb 23 '25 | 2 |
$3.46 | $1.41 | 59.4% |
 |
Bioventus BVS |
Mar 13 '24 | 8 |
$5.29 | $6.59 | 24.6% |
 |
Integra Lifesciences IART |
Dec 11 '24 | 2 |
$24.15 | $13.22 | 45.3% |
 |
On Holding ONON |
Nov 27 '23 | 8 |
$28.21 | $60.39 | 114.1% |
 |
Nextracker NXT |
Sep 11 '24 | 8 |
$35.79 | $56.06 | 56.6% |
 |
Albemarle Corporation ALB |
Jan 11 '25 | 2 |
$86.53 | $58.61 | 32.3% |
 |
Axon Enterprise AXON |
Aug 30 '24 | 8 |
$365 | $744.8 | 104.1% |
 |
Biogen BIIB |
Feb 01 '24 | 2 |
$247.8 | $128.9 | 48% |
 |
Cardinal Health CAH |
Sep 10 '24 | 8 |
$114.4 | $154.1 | 34.7% |
 |
Cincinnati Financial CINF |
Nov 30 '23 | 8 |
$102.8 | $149.3 | 45.2% |
 |
Constellation Energy CEG |
Feb 07 '24 | 8 |
$132.5 | $307.5 | 132.1% |
 |
Globe Life GL |
May 16 '24 | 8 |
$83.94 | $122.1 | 45.4% |
 |
Howmet Aerospace HWM |
Feb 15 '24 | 8 |
$63.27 | $169.5 | 167.8% |
 |
Interpublic Group of Companies IPG |
Jan 03 '24 | 2 |
$32.12 | $24.48 | 23.8% |
 |
Nasdaq NDAQ |
Mar 28 '24 | 8 |
$63.1 | $83.25 | 31.9% |
 |
Newell Brands NWL |
Dec 01 '23 | 2 |
$8.11 | $5.44 | 33% |
 |
Newmont NEM |
Mar 25 '24 | 8 |
$33.92 | $52.75 | 55.5% |
 |
Nordson Corporation NDSN |
Dec 23 '23 | 2 |
$259.2 | $198.3 | 23.5% |
 |
Quanta Services PWR |
Jul 21 '24 | 8 |
$258.6 | $342.4 | 32.4% |
 |
Targa Resources TRGP |
Dec 04 '23 | 8 |
$89.31 | $161.4 | 80.8% |
 |
Caribou Biosciences CRBU |
Dec 15 '24 | 2 |
$1.91 | $1.08 | 43.7% |
 |
Vermilion Energy VET |
Sep 11 '24 | 1 |
$9.15 | $6.44 | 29.7% |
 |
Baytex Energy BTE |
Sep 12 '24 | 2 |
$3.06 | $1.64 | 46.6% |
 |
Ryanair RYAAY |
Aug 30 '24 | 8 |
$44.58 | $56.15 | 26% |
 |
Intellia Therapeutics NTLA |
Oct 02 '24 | 2 |
$18.55 | $9.38 | 49.4% |
 |
Texas Pacific Land TPL |
May 12 '24 | 8 |
$613.2 | $1247.2 | 103.4% |
 |
SFL Corporation SFL |
Sep 12 '24 | 2 |
$10.94 | $8.58 | 21.6% |
 |
TransCode Therapeutics RNAZ |
Dec 02 '24 | 2 |
$9.34 | $6.87 | 26.4% |
 |
Ocean Biomedical OCEA |
Aug 30 '24 | 2 |
$1.13 | $0.008 | 99.3% |
 |
Sea Limited SE |
Jan 04 '24 | 8 |
$37.82 | $165 | 336.2% |
 |
Arcutis Biotherapeutics ARQT |
Jan 02 '24 | 8 |
$3.43 | $14.17 | 313.1% |
 |
Exela Technologies XELA |
Nov 11 '24 | 2 |
$1.07 | $0.0123 | 98.9% |
 |
Cabaletta Bio CABA |
Feb 19 '25 | 2 |
$2.15 | $1.7 | 20.9% |
 |
Dycom Industries DY |
Aug 09 '24 | 8 |
$183.3 | $227.2 | 24% |
 |
Cytokinetics CYTK |
Aug 30 '24 | 2 |
$57.08 | $30.35 | 46.8% |
 |
Safety Shot SHOT |
Dec 02 '24 | 1 |
$0.91 | $0.3864 | 57.5% |
 |
Innodata INOD |
Oct 11 '24 | 8 |
$16.56 | $39.55 | 138.8% |
 |
Singularity Future Technology SGLY |
Sep 05 '24 | 2 |
$2.48 | $0.8621 | 65.2% |
 |
Direct Digital Holdings DRCT |
Dec 02 '24 | 2 |
$1.17 | $0.4902 | 58.1% |
 |
Beyond BYON |
Feb 19 '25 | 2 |
$8.59 | $6.32 | 26.4% |
 |
AST SpaceMobile ASTS |
Jul 16 '24 | 8 |
$13.71 | $25.04 | 82.6% |
 |
Eyepoint Pharmaceuticals EYPT |
Aug 30 '24 | 2 |
$8.95 | $6.1 | 31.8% |
 |
MicroAlgo MLGO |
Sep 13 '24 | 2 |
$4.63 | $1.51 | 67.4% |
 |
Solid Biosciences SLDB |
Dec 28 '24 | 2 |
$4.24 | $3.02 | 28.9% |
 |
Samsara IOT |
Mar 20 '24 | 8 |
$36 | $46.72 | 29.8% |
 |
Inspira Technologies IINN |
Dec 13 '24 | 2 |
$1.17 | $0.4446 | 62% |
 |
Apellis Pharmaceuticals APLS |
Feb 19 '25 | 2 |
$28.39 | $16.93 | 40.4% |
 |
Allogene Therapeutics ALLO |
Sep 12 '24 | 2 |
$2.66 | $1.1 | 58.6% |
 |
RedHill Biopharma RDHL |
Oct 11 '24 | 2 |
$8.01 | $1.79 | 77.7% |
 |
NGL Energy Partners NGL |
Oct 11 '24 | 2 |
$4.56 | $3.33 | 26.9% |
 |
BigBear.ai BBAI |
Dec 04 '24 | 8 |
$2.61 | $4.41 | 69% |
 |
Smart for Life SMFL |
Sep 11 '24 | 2 |
$0.85 | $0.0025 | 99.7% |
 |
Markel Group MKL |
Mar 25 '24 | 8 |
$1511.7 | $1904.4 | 26% |
 |
iShares Bitcoin Trust IBIT |
Nov 16 '24 | 8 |
$52.13 | $62.68 | 20.2% |
 |
Bitwise Bitcoin ETF BITB |
Nov 16 '24 | 8 |
$49.85 | $60.01 | 20.4% |
 |
Direxion Daily Semiconductor Bull 3X Shares SOXL |
Jan 29 '25 | 2 |
$25.68 | $17.38 | 32.3% |
 |
Eagle Point Credit Company ECC |
Aug 30 '24 | 2 |
$9.99 | $7.66 | 23.4% |
 |
Vertiv VRT |
Aug 30 '24 | 8 |
$83.03 | $109.5 | 31.8% |
 |
LiveOne LVO |
Jun 01 '24 | 2 |
$1.65 | $0.7509 | 54.5% |
 |
Banco Macro BMA |
May 10 '24 | 8 |
$62.4 | $91.8 | 47.1% |
 |
Cardlytics CDLX |
Jan 04 '25 | 2 |
$3.81 | $1.88 | 50.6% |
 |
Sachem Capital SACH |
Aug 29 '24 | 2 |
$2.43 | $0.9519 | 60.8% |
 |
Astera Labs ALAB |
Jun 01 '24 | 8 |
$64.54 | $98.23 | 52.2% |
 |
Cyberark Software CYBR |
Aug 30 '24 | 8 |
$286.7 | $380.8 | 32.8% |
 |
Truth Social DJT |
Jul 06 '24 | 2 |
$29.17 | $22.98 | 21.2% |
 |
Atlas Lithium ATLX |
Sep 20 '24 | 2 |
$7.44 | $4.09 | 45% |
 |
Huron Consulting Group HURN |
Sep 05 '24 | 8 |
$107.2 | $153.6 | 43.2% |
 |
Cyngn CYN |
Feb 19 '25 | 2 |
$7.53 | $4.62 | 38.6% |
 |
Voyager Therapeutics VYGR |
Feb 12 '25 | 2 |
$4.42 | $2.88 | 34.8% |
 |
RumbleON RMBL |
Feb 19 '25 | 2 |
$4.15 | $1.85 | 55.4% |
 |
Agnico Eagle Mines AEM |
May 27 '24 | 8 |
$67.32 | $116.8 | 73.4% |
 |
SolarMax Technology SMXT |
Aug 27 '24 | 2 |
$2.9 | $1.14 | 60.7% |
 |
FibroGen FGEN |
Feb 19 '25 | 2 |
$0.562 | $0.3295 | 41.4% |
 |
DURECT DRRX |
Dec 02 '24 | 1 |
$0.92 | $0.5002 | 45.6% |
 |
Grupo Supervielle SA SUPV |
Sep 05 '24 | 8 |
$7.71 | $14.71 | 90.8% |
 |
Acumen Pharmaceuticals ABOS |
Jan 11 '25 | 2 |
$1.65 | $1.02 | 38.2% |
 |
Knightscope KSCP |
Dec 02 '24 | 2 |
$17 | $6.05 | 64.4% |
 |
Sana Biotechnology SANA |
Aug 10 '24 | 2 |
$4.91 | $2.08 | 57.6% |
 |
X4 Pharmaceuticals XFOR |
Aug 14 '24 | 8 |
$0.613 | $3.3 | 438.3% |
 |
Mullen Automotive MULN |
Feb 04 '25 | 2 |
$0.27 | $0.1565 | 42% |
 |
Rubrik RBRK |
Sep 04 '24 | 8 |
$32.63 | $94.12 | 188.4% |
 |
Nuburu BURU |
Aug 30 '24 | 2 |
$0.907 | $0.1579 | 82.6% |
 |
Zeekr ZK |
Aug 30 '24 | 9 |
$16.18 | $27.38 | 69.2% |
 |
UL Solutions ULS |
Aug 30 '24 | 8 |
$54.54 | $72.64 | 33.2% |
 |
Ontrak OTRK |
Aug 30 '24 | 1 |
$3.14 | $1.6 | 49% |
 |
Cassava Sciences SAVA |
Dec 02 '24 | 2 |
$3.45 | $2.14 | 38.1% |
 |
Skyward Specialty Insurance SKWD |
Aug 30 '24 | 8 |
$40.87 | $61.26 | 49.9% |
 |
Icahn Enterprises IEP |
Aug 30 '24 | 2 |
$13.27 | $8.56 | 35.5% |
 |
Genius Group GNS |
Aug 29 '24 | 2 |
$0.99 | $0.3172 | 68% |
 |
SGHC SGHC |
Aug 30 '24 | 9 |
$3.45 | $8.77 | 154.1% |
 |
Tarsus Pharmaceuticals TARS |
Aug 30 '24 | 8 |
$27.11 | $41.94 | 54.7% |
 |
Coeur Mining CDE |
Nov 09 '24 | 8 |
$6.59 | $8.09 | 22.7% |
 |
Healthequity HQY |
Aug 30 '24 | 9 |
$79.56 | $100.9 | 26.8% |
 |
Presto Automation PRST |
Feb 06 '25 | 2 |
$0.001 | $0.0001 | 90% |
 |
Brinker International EAT |
Aug 30 '24 | 8 |
$71.52 | $166.4 | 132.6% |
 |
American Superconductor Corporation AMSC |
Sep 05 '24 | 8 |
$18.78 | $27.04 | 44% |
 |
Greenwave Technology Solutions GWAV |
Aug 30 '24 | 2 |
$0.466 | $0.1963 | 57.9% |
 |
Draganfly DPRO |
Aug 30 '24 | 2 |
$2.7 | $1.83 | 32.3% |
 |
Hookipa Pharma HOOK |
Sep 05 '24 | 2 |
$5.11 | $1.57 | 69.3% |
 |
GE Vernova GEV |
Aug 30 '24 | 9 |
$201 | $468.6 | 133.1% |
 |
Akanda AKAN |
Aug 30 '24 | 2 |
$2.44 | $1.23 | 49.6% |
 |
Lightwave Logic LWLG |
Aug 30 '24 | 2 |
$2.95 | $1.06 | 64.2% |
 |
Curtiss-Wright CW |
Oct 09 '24 | 8 |
$344.6 | $444.9 | 29.1% |
 |
Dlocal DLO |
Aug 30 '24 | 8 |
$8.92 | $11.08 | 24.2% |
The average return for the 852 picks is 73.5% with an average return of 91.1% for the buy picks and an average return of 48% for the sell picks.
How TrendEdge Uses AI Trading Signals
TrendEdge leverages cutting-edge technology and machine learning to provide ai signals that analyze market trends in real time. These advanced algorithms identify patterns in market conditions, ensuring timely trading signals that enable traders to execute profitable trades. By continuously learning from past market data, TrendEdge's AI-driven tools improve accuracy and adaptability. The integration of artificial intelligence allows for rapid identification of potential trading opportunities, making it easier for users to stay ahead in volatile markets. Unlike human traders, AI can process multiple sources of information simultaneously, offering an objective and precise approach to trading strategies. This automated approach enables traders to react swiftly to changing market conditions without the delays caused by manual analysis.
The Role of AI in Trading Strategies
With the integration of AI powered tools, TrendEdge enables traders to develop effective trading strategies. By offering data-driven insights, TrendEdge helps users stay ahead of the competition with proven strategies that work in different market environments. AI-powered tools assess market data from multiple angles, incorporating trends, volume, and technical indicators to generate real-time predictions. This systematic approach minimizes uncertainty and improves the accuracy of trading signals. Additionally, AI continuously refines its models based on new market trends, making it an invaluable resource for traders looking to optimize their buy and sell strategies. The automation of data analysis ensures that traders have access to the most relevant and timely information, reducing the chances of human error and increasing the likelihood of profitable trades.
Understanding Market Data and Indicators
To generate ai trading signals, TrendEdge processes massive amounts of market data. By evaluating key indicators like momentum, volatility, and volume, TrendEdge provides traders with real-time buy sell signals to enhance their trading experience. These indicators help identify ideal entry and exit points, reducing uncertainty and improving trading decisions. TrendEdge’s AI-powered platform ensures that traders have access to highly accurate signals by continuously refining its algorithms based on past data. Additionally, AI’s ability to scan multiple assets simultaneously provides an edge over traditional trading strategies that rely on slower manual analysis. By leveraging AI-powered indicators, traders can execute high-probability trades with greater confidence and efficiency, leading to better financial outcomes.
How AI Helps Traders Make Smarter Decisions
By using ai algorithms, TrendEdge simplifies decision making in the complex world of trading. With real-time buy and sell signals, TrendEdge supports both novice and professional traders, helping them make smarter decisions based on data-driven insights.
The Power of AI-Powered Trading Tools
TrendEdge offers a suite of ai-powered signals that help users navigate the financial markets efficiently. These tools provide timely alerts, identifying potential trading opportunities with high accuracy. Whether engaging in swing trading or long-term investments, these tools support trading decisions with precision.
The Role of AI in Risk Management
Effective risk management is crucial in trading. TrendEdge integrates ai algorithms to minimize risk, ensuring traders have the necessary information to make informed decision making a priority. By using ai powered signals, users can mitigate losses while maximizing gains.
Customization Options for Traders
Every trader has unique goals and strategies. TrendEdge offers customization options, allowing users to tailor trading signals based on their preferred market sectors, time frames, and potential opportunities. This personalized approach enhances the trading experience.
How AI Identifies Exit Points
Knowing when to exit a trade is as important as knowing when to enter. TrendEdge’s ai-powered signals highlight exit points based on past market trends, ensuring traders capitalize on profits and reduce losses.
AI Trading Signals for Professional Traders
Professional traders require reliable trading signals to maintain a competitive edge. TrendEdge’s ai-powered technology continuously adapts to shifting market conditions, enabling traders to stay informed and react swiftly to potential trading opportunities.
The Role of AI in Educational Resources
TrendEdge provides educational resources to help users understand trading signals, market insights, and proven strategies. These tools equip traders with the knowledge necessary to refine their trading strategies and improve their overall performance.
How AI Enhances Trading Confidence
AI-powered trading signals instill confidence in traders by reducing uncertainty. By analyzing market data in real-time, TrendEdge allows users to make decisions backed by comprehensive analysis rather than speculation.
Is There an AI That Can Predict Stocks?
While no AI can predict stocks with absolute certainty, TrendEdge’s ai trading tools provide real-time insights that enhance trading decisions. By using artificial intelligence, TrendEdge identifies potential opportunities and offers actionable trading signals.
Can AI Suggest Stocks to Buy?
Yes, TrendEdge’s ai trading signals highlight buy and sell opportunities by assessing market trends, historical data, and indicators. These signals provide users with guidance on which stocks may be worth considering.
Is There an AI Indicator for Trading?
TrendEdge incorporates AI-driven indicators that assess market conditions and generate timely trading signals. These AI-based tools ensure traders have access to reliable market insights at all times.
Can AI Give Trading Signals?
Yes, AI can generate trading signals using advanced algorithms to assess market trends and predict potential trading opportunities. TrendEdge’s AI-driven platform delivers timely alerts, helping traders optimize their trades based on real-time market data.
The Future of AI in Trading
The future of ai trading is continuously evolving. TrendEdge remains at the forefront by integrating artificial intelligence with advanced features, ensuring traders benefit from cutting-edge technology that simplifies the trading process and improves overall efficiency.
With AI-powered trading signals, data-driven insights, and proven strategies, TrendEdge helps users to make confident trading decisions and navigate the financial markets effectively.