AI Stock Signals


What Are AI Stock Signals?

AI stock signals are revolutionizing how traders interact with the financial markets. By analyzing vast amounts of market data, AI-powered tools generate trading signals that help users make informed trading decisions. These ai trading signals offer insights into potential buy and sell opportunities, helping traders maximize profits and minimize risks. Unlike traditional trading strategies, AI-driven methods rely on real-time data-driven insights, ensuring timely execution of trading decisions. With AI stock signals, traders can adjust their strategies quickly, reducing emotional biases that often lead to poor decision-making. The ability to process large datasets at high speed makes AI stock signals an essential tool for professional traders looking to gain a competitive edge.

AI stock signals

Company Created Hist. AI Score Hist. Price Price today Change %
0Q3.F Beyond Meat
0Q3.F
Jun 27 '24
2
€6.08 €3.04 50.1%
FB2A.F Meta Platforms
FB2A.F
Jun 27 '24
8
€482.9 €582.1 20.5%
LUS1.F Lang & Schwarz Aktiengesellschaft
LUS1.F
Jun 27 '24
10
€18.4 €24.7 34.2%
R3NK.F RENK Group AG
R3NK.F
Sep 02 '24
9
€26.02 €43.24 66.2%
PTX.F Palantir
PTX.F
Aug 11 '24
8
€27.34 €88.09 222.3%
0IDU.L EQT Corporation
0IDU.L
Jun 27 '24
10
$37.21 $54.25 45.8%
0HQN.L Cboe Global Markets
0HQN.L
Jun 27 '24
8
$170 $216.1 27.1%
0LIU.L United Airlines Holdings
0LIU.L
Jun 27 '24
10
$48.14 $79.65 65.5%
0K0E.L MercadoLibre
0K0E.L
Jun 27 '24
8
$1658.3 $2190.8 32.1%
0HYA.L Ciena Corp
0HYA.L
Jun 27 '24
10
$48.24 $69.71 44.5%
0R38.L iRobot Corporation
0R38.L
Jun 30 '24
2
$9.05 $3.29 63.7%
0L77.L Skyworks Solutions
0L77.L
Jun 27 '24
0
$105.4 $68.53 35%
0HOY.L Boston Scientific Corporation
0HOY.L
Jul 15 '24
8
$78.13 $104.1 33.3%
0JVD.L Live Nation Entertainment
0JVD.L
Jun 27 '24
10
$90.34 $125.8 39.3%
0L8F.L Southwest Airlines Co.
0L8F.L
Jun 27 '24
9
$28.15 $35 24.3%
0IGA.L Emergent BioSolutions Inc.
0IGA.L
Nov 06 '24
2
$9.24 $5.51 40.3%
0QYY.L Harley-Davidson
0QYY.L
Oct 26 '24
2
$32 $25.25 21.1%
0KOC.L The Progressive Corporation
0KOC.L
Jun 27 '24
8
$210.4 $274.7 30.6%
0JS2.L The Kroger Co.
0JS2.L
Jun 27 '24
10
$49.27 $65.47 32.9%
0H7R.L Abeona Therapeutics Inc.
0H7R.L
Jun 27 '24
10
$4.09 $5.11 24.8%
0L1G.L SS&C Technologies Holdings
0L1G.L
Jun 27 '24
10
$61.99 $83.56 34.8%
0HW4.L Charter Communications
0HW4.L
Jun 27 '24
10
$294.7 $372.9 26.5%
0HGV.L Applied Optoelectronics
0HGV.L
Jun 27 '24
10
$8.49 $21.32 151.1%
0HKE.L Axon Enterprise
0HKE.L
Aug 27 '24
8
$362.4 $578.9 59.7%
0JQQ.L Archer-Daniels-Midland Company
0JQQ.L
Jun 27 '24
0
$60.5 $46.31 23.5%
0HC3.L Alaska Air Group
0HC3.L
Jun 27 '24
8
$40.69 $54.23 33.3%
VCT.L Victrex
VCT.L
Jun 27 '24
0
£1168 £926 20.7%
0KAB.L O'Reilly Automotive
0KAB.L
Jun 27 '24
10
$1051.9 $1372.1 30.4%
IAG.L International Consolidated Airlines Group S.A.
IAG.L
Jun 27 '24
10
£160.9 £297.4 84.8%
0I4Q.L Wolfspeed
0I4Q.L
Jun 30 '24
2
$22.75 $6.56 71.2%
0K4C.L NRG Energy
0K4C.L
Jun 27 '24
8
$78.68 $100.7 28%
0QYL.L Rambus Inc.
0QYL.L
Sep 11 '24
8
$40.49 $58.9 45.5%
0LCX.L Take-Two Interactive Software
0LCX.L
Jun 27 '24
10
$156.5 $215.9 38%
0R1C.L GoPro
0R1C.L
Oct 05 '24
2
$1.33 $0.7716 42.1%
0KFZ.L Parker-Hannifin Corporation
0KFZ.L
Jun 27 '24
8
$502.8 $646 28.5%
CRH.L CRH
CRH.L
Jun 27 '24
10
£5820 £7566 30%
BVA.L Banco Bilbao Vizcaya Argentaria, S.A.
BVA.L
Jun 27 '24
10
€9.44 €13.36 41.5%
0K17.L MicroVision
0K17.L
Jun 27 '24
10
$1.09 $1.51 38.5%
0JQR.L KeyCorp
0JQR.L
Jun 27 '24
10
$13.65 $16.63 21.8%
0HWG.L The Chemours Company
0HWG.L
Jun 27 '24
0
$22.86 $14.35 37.2%
BAB.L Babcock International Group PLC
BAB.L
Aug 27 '24
8
£528.5 £737 39.5%
0R30.L V.F. Corporation
0R30.L
Jun 27 '24
9
$13.88 $16.84 21.3%
0LOZ.L VeriSign
0LOZ.L
Jun 27 '24
8
$179.1 $247.3 38.1%
ESNT.L Essentra
ESNT.L
Jun 27 '24
0
£159.6 £105.9 33.7%
BEZ.L Beazley
BEZ.L
Jun 27 '24
8
£699.5 £880.5 25.9%
0HKF.L Axsome Therapeutics
0HKF.L
Jun 27 '24
8
$79.26 $122.3 54.3%
0I1W.L Royal Caribbean Cruises Ltd.
0I1W.L
Jun 27 '24
10
$159.1 $224.2 40.9%
LLOY.L Lloyds Banking Group
LLOY.L
Jun 27 '24
10
£56.08 £72.94 30.1%
0H9G.L Advance Auto Parts
0H9G.L
Jul 03 '24
2
$59.94 $38 36.6%
0IH3.L Energous Corporation
0IH3.L
Nov 11 '24
2
$0.55 $0.2938 46.6%
0R25.L Prospect Capital Corporation
0R25.L
Jun 27 '24
0
$5.5 $4.26 22.5%
0QYH.L 3D Systems Corporation
0QYH.L
Jul 11 '24
2
$3.69 $2.76 25.2%
0HFR.L Anavex Life Sciences Corp.
0HFR.L
Jun 27 '24
10
$4.04 $9.5 135.1%
0VBE.L Osisko Gold Royalties Ltd
0VBE.L
Jun 27 '24
10
$15.58 $21.09 35.4%
NWG.L NatWest Group
NWG.L
Jun 27 '24
10
£313.3 £463.1 47.8%
BATS.L British American Tobacco p.l.c.
BATS.L
Jun 28 '24
9
£2430 £3138 29.1%
0IK3.L FMC Corporation
0IK3.L
Jun 27 '24
0
$56.82 $41.25 27.4%
0HGC.L APA Corporation
0HGC.L
Jun 27 '24
0
$29 $20.8 28.3%
RNK.L The Rank Group Plc
RNK.L
Jun 28 '24
8
£68 £81.8 20.3%
0LO3.L Veeva Systems Inc.
0LO3.L
Jul 11 '24
8
$185.4 $244 31.6%
0K9O.L Nutanix
0K9O.L
Jun 27 '24
9
$56.99 $75.17 31.9%
0IL8.L FibroGen
0IL8.L
Jun 30 '24
2
$0.954 $0.3817 60%
TRIG.L The Renewables Infrastructure Group Limited
TRIG.L
Jun 27 '24
0
£94.4 £72.5 23.2%
BA.L BAE Systems
BA.L
Oct 07 '24
8
£1301 £1575.5 21.1%
STJ.L St. James's Place
STJ.L
Jun 27 '24
10
£550 £1036 88.4%
0J1G.L Guidewire Software
0J1G.L
Jun 27 '24
10
$138 $200.4 45.2%
WISE.L Wise
WISE.L
Jun 27 '24
10
£685 £960.5 40.2%
0Y4Q.L Willis Towers Watson Public Limited Company
0Y4Q.L
Jun 27 '24
10
$261.5 $339.5 29.8%
0I0T.L Coca-Cola Consolidated
0I0T.L
Jun 27 '24
10
$1062.5 $1291.9 21.6%
0R40.L Rai Way S.p.A.
0R40.L
Jun 27 '24
10
€4.68 €5.81 24.1%
0IFK.L Editas Medicine
0IFK.L
Jun 27 '24
0
$4.79 $1.32 72.4%
MCG.L Mobico Group Plc
MCG.L
Jun 27 '24
10
£50.35 £63.25 25.6%
0U8N.L Credicorp Ltd.
0U8N.L
Jun 27 '24
10
$159.9 $194.7 21.7%
0HTC.L Cara Therapeutics
0HTC.L
Jun 27 '24
10
$3.8 $5.51 45%
NET.L Netcall
NET.L
Jun 27 '24
10
£86 £116.7 35.7%
0Y5X.L Pentair
0Y5X.L
Jun 27 '24
8
$75.93 $91.45 20.4%
BGEO.L Bank of Georgia Group PLC
BGEO.L
Jun 27 '24
10
£4000 £5690 42.3%
0TIQ.L Fair Isaac Corporation
0TIQ.L
Jun 27 '24
10
$1493.1 $1916.7 28.4%
RMV.L Rightmove
RMV.L
Jun 27 '24
10
£545.6 £698.6 28%
EGT.L European green transition plc
EGT.L
Sep 11 '24
1
£12 £8.4 30%
0LC3.L Synchrony Financial
0LC3.L
Jun 27 '24
10
$44.09 $55.98 27%
0E9.F Zinc8 Energy Solutions Inc.
0E9.F
Jun 27 '24
0
€0.05 €0.028 44%
0KTS.L Ralph Lauren Corporation
0KTS.L
Jun 27 '24
8
$176.8 $232 31.2%
0HEM.L Smith & Wesson Brands
0HEM.L
Jun 27 '24
0
$14.44 $9.59 33.6%
DLG.L Direct Line Insurance Group
DLG.L
Jun 27 '24
10
£203.4 £282.2 38.7%
0IL6.L F5
0IL6.L
Jun 27 '24
10
$170.7 $278.4 63.1%
0IJO.L Exelixis
0IJO.L
Jun 27 '24
10
$22.57 $37.52 66.2%
FLTR.L Flutter Entertainment
FLTR.L
Jun 27 '24
8
£14435 £18780 30.1%
0LUS.L Welltower Inc.
0LUS.L
Jun 27 '24
8
$102.8 $149.3 45.2%
0HMZ.L W. R. Berkley Corporation
0HMZ.L
Jun 27 '24
9
$53.27 $64.5 21.1%
0ITL.L Arthur J. Gallagher & Co.
0ITL.L
Jun 27 '24
10
$258.4 $337.5 30.6%
0H8T.L Aclaris Therapeutics
0H8T.L
Jun 27 '24
10
$1.16 $1.75 50.7%
0LSL.L WEC Energy Group
0LSL.L
Jun 27 '24
10
$78.33 $104.5 33.4%
GGP.L Greatland Gold
GGP.L
Jun 27 '24
10
£7.3 £10.93 49.7%
0A39.L Karnov Group AB (publ)
0A39.L
Jun 27 '24
10
SEK70.85 SEK85.4 20.5%
SDG.L Sanderson Design Group
SDG.L
Jun 27 '24
0
£82.5 £48.65 41%
0REZ.L AddLife AB (publ)
0REZ.L
Jun 27 '24
10
SEK121.5 SEK149.1 22.7%
0ABJ.L Alleima AB (publ)
0ABJ.L
Jun 27 '24
9
SEK68.75 SEK86 25.1%
0I6Q.L DTE Energy Company
0I6Q.L
Jun 27 '24
10
$111 $134.2 20.9%
0HR4.L CMS Energy Corporation
0HR4.L
Jun 27 '24
10
$59.9 $71.99 20.2%
0SOM.L BHG Group AB (publ)
0SOM.L
Jun 27 '24
10
SEK16.74 SEK25.04 49.6%
GMET.L Golden Metal Resources PLC
GMET.L
Jun 27 '24
10
£26 £46.9 80.4%
0R4M.L Lundin Gold Inc.
0R4M.L
Sep 14 '24
8
SEK215.3 SEK306 42.1%
GYM.L The Gym Group
GYM.L
Jun 27 '24
10
£110 £132.8 20.7%
0M6I.L Heijmans
0M6I.L
Jun 28 '24
8
€19.17 €40.7 112.3%
0A37.L Betsson AB
0A37.L
Jun 27 '24
10
SEK118.2 SEK160.4 35.7%
0RRB.L Zur Rose Group AG
0RRB.L
Jun 27 '24
0
CHF53.8 CHF18 66.5%
TRD.L Triad Group
TRD.L
Jun 27 '24
10
£280 £340 21.4%
0IDA.L Dynavax Technologies Corporation
0IDA.L
Jun 27 '24
8
$11.42 $13.86 21.4%
DELT.L Deltic Energy Plc
DELT.L
Jun 30 '24
2
£7.25 £4.12 43.1%
IMM.L ImmuPharma
IMM.L
Jun 27 '24
10
£2.13 £3.3 54.7%
0J2O.L Halozyme Therapeutics
0J2O.L
Jun 30 '24
8
$52.42 $64.48 23%
NVV1.F Novavax
NVV1.F
Aug 11 '24
2
€10.6 €7.06 33.4%
MILA.L Mila Resources Plc
MILA.L
Jun 27 '24
0
£0.575 £0.2233 61.2%
GPM.L Golden Prospect Precious Metals Ltd.
GPM.L
Jun 27 '24
10
£32.75 £47 43.5%
GFRD.L Galliford Try Holdings PLC
GFRD.L
Jun 27 '24
9
£240 £354 47.5%
EQLS.L Equals Group
EQLS.L
Jun 27 '24
10
£111.5 £138 23.8%
SRB.L Serabi Gold
SRB.L
Jun 27 '24
10
£69.5 £155.7 124%
PRSR.L The PRS REIT
PRSR.L
Jun 27 '24
10
£76 £114.6 50.8%
CRW.L Craneware
CRW.L
Jun 27 '24
0
£2310 £1835.1 20.6%
MHN.L Menhaden Resource Efficiency PLC
MHN.L
Sep 19 '24
8
£110 £153 39.1%
FSG.L Foresight Group Holdings Limited
FSG.L
Jun 27 '24
0
£461 £367 20.4%
INSE.L Inspired Plc
INSE.L
Jun 27 '24
0
£74.5 £56 24.8%
CHRT.L Cohort
CHRT.L
Jun 28 '24
8
£750 £1195 59.3%
ANGS.L Angus Energy
ANGS.L
Jun 27 '24
0
£0.375 £0.275 26.7%
STX.L Shield Therapeutics
STX.L
Jun 27 '24
10
£1.85 £3.05 64.6%
SCE.L Surface Transforms Plc
SCE.L
Jun 27 '24
0
£1.53 £0.32 79.1%
IPF.L International Personal Finance
IPF.L
Jun 27 '24
10
£125 £152.8 22.2%
MIRI.L Mirriad Advertising
MIRI.L
Oct 06 '24
2
£0.325 £0.2472 23.9%
HE1.L Helium One Global Ltd
HE1.L
Jun 27 '24
10
£0.7 £1.02 45%
SCLP.L Scancell Holdings
SCLP.L
Jul 05 '24
2
£10.25 £7.4 27.8%
NANO.L Nanoco Group
NANO.L
Jun 27 '24
0
£19.48 £7.65 60.7%
VSL.L VPC Specialty Lending Investments PLC
VSL.L
Jun 27 '24
0
£43.1 £26.33 38.9%
0JRR.L Kopin Corporation
0JRR.L
Jun 27 '24
8
$0.774 $1.32 70.5%
EOG.L Europa Oil & Gas (Holdings)
EOG.L
Jun 27 '24
0
£0.85 £0.5932 30.2%
SRC.L SigmaRoc
SRC.L
Jun 28 '24
8
£66.4 £93.6 41%
TIME.L Time Finance
TIME.L
Jun 27 '24
10
£43.75 £54.15 23.8%
IES.L Invinity Energy Systems
IES.L
Jun 27 '24
2
£19.25 £8.26 57.1%
STG.L Strip Tinning Holdings
STG.L
Dec 11 '24
2
£39.5 £19 51.9%
ABF.L Associated British Foods
ABF.L
Jun 29 '24
2
£2474 £1903 23.1%
OBI.L Ondine Biomedical Inc.
OBI.L
Jun 27 '24
8
£8.25 £10.5 27.3%
PRTC.L PureTech Health
PRTC.L
Jul 20 '24
2
£166.4 £128.7 22.6%
RHM.DE Rheinmetall AG
RHM.DE
Nov 11 '24
8
€565 €1312.5 132.3%
P911.DE Dr. Ing. h.c. F. Porsche AG
P911.DE
Jun 27 '24
2
€69.82 €51.14 26.8%
HSP.L Hargreaves Services Plc
HSP.L
Jun 27 '24
8
£537 £655 22%
0LJN.L Unum Group
0LJN.L
Oct 11 '24
8
$62.71 $84.01 34%
3V64.DE Visa Inc.
3V64.DE
Jun 27 '24
8
€252.5 €317.8 25.9%
HEI.DE HeidelbergCement AG
HEI.DE
Jun 27 '24
8
€96.38 €179.4 86.1%
XPS.L XPS Pensions Group
XPS.L
Jun 27 '24
9
£296 £371 25.3%
ALV.DE Allianz SE
ALV.DE
Jun 27 '24
8
€259.4 €355.4 37%
0Y9S.L Check Point Software Technologies Ltd.
0Y9S.L
Jun 27 '24
10
$161.3 $230.6 43%
CRAV.PA Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
Jun 27 '24
9
€83.3 €101 21.2%
0HI3.L Arrowhead Pharmaceuticals
0HI3.L
Jun 27 '24
0
$26.26 $14.97 43%
VH2.F Friedrich Vorwerk Group SE
VH2.F
Sep 11 '24
8
€21.8 €49.75 128.2%
QLT.L Quilter
QLT.L
Jun 27 '24
8
£121.1 £156.7 29.4%
AT.L Ashtead Technology Holdings Plc
AT.L
Jun 27 '24
2
£759 £576.7 24%
EUZ.DE Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.DE
Aug 27 '24
8
€44.86 €55.8 24.4%
MRX.DE Mister Spex SE
MRX.DE
Jun 27 '24
2
€2.94 €1.68 42.9%
ATO.PA Atos SE
ATO.PA
Jun 27 '24
2
€0.009 €0.0039 56.7%
FPE3.DE Fuchs Petrolub SE
FPE3.DE
Sep 05 '24
8
€38.8 €47.74 23%
VTU.L Vertu Motors
VTU.L
Jun 29 '24
2
£71.9 £51.5 28.4%
1YD.DE Broadcom Inc
1YD.DE
Aug 27 '24
8
€142.9 €176.5 23.5%
BBY.L Balfour Beatty
BBY.L
Jun 27 '24
9
£368.4 £458.4 24.4%
CRST.L Crest Nicholson Holdings
CRST.L
Jun 27 '24
2
£238 £175.6 26.2%
PRX.AS Prosus
PRX.AS
Jun 27 '24
10
€33.3 €43.29 30%
BREE.L Breedon Group
BREE.L
Jun 27 '24
10
£387 £469.5 21.3%
CHRY.L Chrysalis Investments Limited
CHRY.L
Jun 27 '24
10
£75 £95.67 27.6%
NUVA.DE Noratis AG
NUVA.DE
Jul 11 '24
2
€3.18 €1.22 61.6%
4DS.DE Daldrup & Söhne Aktiengesellschaft
4DS.DE
Jun 27 '24
10
€8 €9.76 22%
PSAN.DE PSI Software AG
PSAN.DE
Jun 27 '24
10
€22 €27.5 25%
VEZ.DE Veganz Group AG
VEZ.DE
Jun 27 '24
2
€16.5 €6.5 60.6%
CHG.DE CHAPTERS Group AG
CHG.DE
Jun 27 '24
10
€24.2 €32.6 34.7%
IVU.DE IVU Traffic Technologies AG
IVU.DE
Nov 11 '24
8
€13.2 €17.25 30.7%
C3RY.DE Cherry AG
C3RY.DE
Jul 11 '24
2
€2.35 €0.869 63%
SHF.DE SNP Schneider-Neureither & Partner SE
SHF.DE
Jun 27 '24
9
€47.9 €68.2 42.4%
VH2.DE Friedrich Vorwerk Group SE
VH2.DE
Sep 11 '24
8
€21.75 €49.75 128.7%
INEA.PA Fonciere Inea S.A.
INEA.PA
Jun 27 '24
10
€28.9 €35.9 24.2%
14D.DE tokentus investment AG
14D.DE
Jun 27 '24
8
€0.9 €1.24 37.8%
2GB.DE 2G Energy AG
2GB.DE
Jun 27 '24
10
€22.35 €27.9 24.8%
A7A.DE FinLab AG
A7A.DE
Sep 05 '24
8
€9.8 €13.1 33.7%
TIMA.DE ZEAL Network SE
TIMA.DE
Jun 27 '24
8
€34.5 €41.5 20.3%
MGNS.L Morgan Sindall Group
MGNS.L
Jun 27 '24
9
£2565 £3303.6 28.8%
CRZK.DE CR Capital AG
CRZK.DE
Jun 27 '24
1
€6.82 €4.85 28.9%
ECK.DE LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
Jun 27 '24
2
€22 €11.9 45.9%
ULC.DE UNITEDLABELS Aktiengesellschaft
ULC.DE
Jul 22 '24
2
€1.91 €1.36 28.8%
R3NK.DE RENK Group AG
R3NK.DE
Sep 02 '24
9
€26.19 €43.02 64.3%
M0YN.DE Mynaric AG
M0YN.DE
Aug 09 '24
2
€14 €0.824 94.1%
UBK.DE UmweltBank AG
UBK.DE
Jun 27 '24
0
€6.54 €5.2 20.5%
IBU.DE IBU-tec advanced materials AG
IBU.DE
Jun 27 '24
0
€10.15 €7.34 27.7%
APPH.DE Apontis Pharma AG
APPH.DE
Oct 06 '24
8
€6.48 €11.5 77.5%
CYR.DE cyan AG
CYR.DE
Nov 02 '24
8
€2.66 €3.44 29.3%
NC5A.DE NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
Jun 27 '24
0
€6.24 €3.6 42.3%
KBCA.BR KBC Ancora SCA
KBCA.BR
Oct 13 '24
8
€47.05 €58.6 24.5%
NXU.DE Nexus AG
NXU.DE
Jul 11 '24
8
€55.4 €68.8 24.2%
LUS1.DE Lang & Schwarz Aktiengesellschaft
LUS1.DE
Jul 03 '24
8
€19.95 €24.7 23.8%
BST.DE Bastei Lübbe AG
BST.DE
Jun 27 '24
10
€7.7 €10.9 41.6%
ADE.DE Bitcoin Group SE
ADE.DE
Jun 27 '24
1
€54.4 €38.75 28.8%
EFF.DE Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
Jun 29 '24
2
€0.605 €0.372 38.5%
FRS.DE FORIS AG
FRS.DE
Sep 11 '24
8
€2.7 €3.56 31.9%
BKHT.DE Brockhaus Capital Mgmt AG
BKHT.DE
Jun 27 '24
0
€30.3 €18.5 38.9%
PTSB.IR Permanent TSB Group Holdings
PTSB.IR
Jun 27 '24
10
€1.35 €1.64 21.5%
PGN.DE paragon GmbH & Co. KGaA
PGN.DE
Jul 11 '24
2
€3.06 €2.26 26.1%
MBQ.DE Mobotix AG
MBQ.DE
Jul 11 '24
2
€0.985 €0.585 40.6%
FC9.DE FCR Immobilien AG
FC9.DE
Jun 27 '24
9
€9.85 €12.6 27.9%
KWG.DE KHD Humboldt Wedag International AG
KWG.DE
Jun 27 '24
10
€1.52 €1.95 28.3%
PNN.L Pennon Group Plc
PNN.L
Jul 11 '24
2
£677.7 £443.9 34.5%
VVV3.DE ÖKOWORLD AG
VVV3.DE
Jun 27 '24
0
€37.4 €28.4 24.1%
ASG.DE Assicurazioni Generali S.p.A.
ASG.DE
Jun 27 '24
9
€23.3 €32.6 39.9%
ADM.DE Archer-Daniels-Midland Company
ADM.DE
Jun 27 '24
0
€56.84 €42.8 24.7%
690D.DE Haier Smart Home Co., Ltd.
690D.DE
Jun 27 '24
8
€1.54 €1.89 22.7%
MLB1.DE MercadoLibre
MLB1.DE
Jun 27 '24
8
€1544.4 €2019.5 30.8%
SEW.DE Semperit AG Holding
SEW.DE
Jun 27 '24
10
€11.16 €14.7 31.7%
LLD.DE Lloyds Banking Group
LLD.DE
Jun 27 '24
10
€0.66 €0.89 34.8%
NFC.DE Netflix
NFC.DE
Jun 30 '24
8
€635.7 €919.5 44.6%
BSN.DE Danone S.A.
BSN.DE
Jun 27 '24
8
€57.32 €71.04 23.9%
RAW.DE Raiffeisen Bank International AG
RAW.DE
Jun 27 '24
10
€16.18 €25.8 59.5%
AHOG.DE Koninklijke Ahold Delhaize
AHOG.DE
Jun 27 '24
10
€27.77 €34.4 23.9%
SYV.DE 3D Systems Corporation
SYV.DE
Jul 11 '24
2
€3.42 €2.51 26.6%
BSP.DE BAE Systems
BSP.DE
Oct 09 '24
8
€15.59 €19.14 22.7%
SOBA.DE AT&T Inc.
SOBA.DE
Jun 29 '24
8
€17.74 €25.42 43.3%
MGAM.L Morgan Advanced Materials
MGAM.L
Jun 27 '24
0
£315.5 £205 35%
1TY.DE Prosus
1TY.DE
Jun 27 '24
10
€33.38 €43.34 29.8%
UCB.BR UCB SA
UCB.BR
Jun 27 '24
9
€137.5 €176.9 28.7%
FTE.DE Orange S.A.
FTE.DE
Jun 27 '24
10
€9.3 €11.76 26.5%
ALI.DE Almonty Industries Inc
ALI.DE
Jun 27 '24
10
€0.403 €1.43 254.3%
HMSB.DE H & M Hennes & Mauritz AB (publ)
HMSB.DE
Jun 27 '24
0
€15.55 €12.35 20.6%
VFP.DE V.F. Corporation
VFP.DE
Jun 27 '24
9
€12.87 €15.47 20.2%
PLUN.DE Plug Power Inc.
PLUN.DE
Jul 22 '24
2
€2.29 €1.45 36.6%
IBM.DE International Business Machines Corporation
IBM.DE
Jun 27 '24
8
€160.9 €231.8 44.1%
UN9.DE UNIQA Insurance Group AG
UN9.DE
Jun 27 '24
10
€7.96 €9.81 23.2%
SII.DE Wheaton Precious Metals Corp
SII.DE
Jul 01 '24
8
€48.57 €70.24 44.6%
ED4.DE EDAG Engineering Group AG
ED4.DE
Jun 27 '24
0
€10.6 €6.82 35.7%
RRU.DE Rolls-Royce Holdings PLC
RRU.DE
Jul 11 '24
8
€5.39 €9.73 80.5%
AUS.DE AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
Jun 27 '24
0
€21.76 €13.99 35.7%
AOMD.DE Alstom SA
AOMD.DE
Jun 27 '24
10
€15.55 €21.86 40.6%
M8G.DE Media and Games Invest SE
M8G.DE
Jun 27 '24
10
€1.95 €3.4 74.1%
BOY.DE Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
Jun 27 '24
10
€9.24 €13.35 44.5%
2HQ.DE Tilray Brands
2HQ.DE
Dec 02 '24
2
€1.28 €0.6326 50.6%
639.DE Spotify Technology S.A.
639.DE
Nov 24 '24
8
€458.1 €571.5 24.8%
0Q3.DE Beyond Meat Inc
0Q3.DE
Jul 01 '24
2
€6.27 €3.09 50.7%
SQU.DE Vinci SA
SQU.DE
Jun 27 '24
8
€98.76 €119.3 20.8%
WMT.DE Walmart Inc.
WMT.DE
Jun 27 '24
10
€63.66 €79.29 24.6%
KIN2.DE Kinross Gold Corporation
KIN2.DE
Jun 27 '24
10
€7.62 €11.54 51.4%
ALMAS.PA Mastrad Société Anonyme
ALMAS.PA
Jun 27 '24
10
€0.01 €0.0186 86%
MUV2.DE Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
Jul 01 '24
8
€466.9 €581.8 24.6%
JD.L JD Sports Fashion
JD.L
Jun 27 '24
0
£126.4 £73.84 41.6%
REVB.L Revolution Beauty Group
REVB.L
Jun 27 '24
0
£25.45 £13.5 47%
MPE.L M.P. Evans Group PLC
MPE.L
Jun 27 '24
10
£860 £1040 20.9%
CCR.L C&C Group
CCR.L
Jun 27 '24
0
£159.6 £125.9 21.1%
ALDBT.PA DBT SA
ALDBT.PA
Jun 27 '24
0
€0.99 €0.54 45.5%
JST.DE JOST Werke AG
JST.DE
Jun 27 '24
10
€42.9 €52.3 21.9%
ENR.DE Siemens Energy AG
ENR.DE
Aug 11 '24
8
€24.19 €59.24 144.9%
JUST.L Just Group
JUST.L
Jun 27 '24
10
£105.6 £151.8 43.8%
PODP.L Pod Point Group Holdings Plc
PODP.L
Nov 07 '24
2
£14.24 £8.99 36.9%
CON.DE Continental Aktiengesellschaft
CON.DE
Jun 27 '24
10
€53.08 €70.96 33.7%
CRE.L Conduit Holdings Limited
CRE.L
Jun 27 '24
0
£494 £355 28.1%
STVG.L STV Group
STVG.L
Jun 27 '24
0
£268 £163 39.2%
ALHPI.PA Hopium SA
ALHPI.PA
Jul 11 '24
2
€0.021 €0.0022 89.5%
JLP.L Jubilee Metals Group PLC
JLP.L
Jun 27 '24
0
£7.02 £3.61 48.5%
BCG.L Baltic Classifieds Group PLC
BCG.L
Jun 27 '24
10
£238.5 £329.5 38.2%
BAMNB.AS Koninklijke BAM Groep nv
BAMNB.AS
Jun 27 '24
10
€3.95 €5.36 35.6%
CGEO.L Georgia Capital PLC
CGEO.L
Jun 27 '24
10
£960 £1526 59%
BOO.L boohoo group
BOO.L
Jun 27 '24
0
£34.54 £26.14 24.3%
FDP.L FD Technologies Plc
FDP.L
Jun 27 '24
10
£1426 £1860 30.4%
3BAB.L LEVERAGE SHARES PUBLIC LIMITED
3BAB.L
Sep 25 '24
8
£344.1 £630 83.1%
ANIC.L Agronomics Limited
ANIC.L
Jun 27 '24
9
£5.98 £7.77 29.8%
DGI9.L Digital 9 Infrastructure PLC
DGI9.L
Jun 27 '24
0
£21.8 £9.16 58%
OTB.L On the Beach Group
OTB.L
Jun 27 '24
10
£138.4 £242 74.9%
ZEG.L Zegona Communications
ZEG.L
Jun 27 '24
10
£266 £700 163.2%
G24.DE Scout24 SE
G24.DE
Aug 11 '24
8
€68.2 €99.1 45.3%
PTEC.L Playtech
PTEC.L
Jun 27 '24
10
£461 £741.4 60.8%
BRK.L Brooks Macdonald Group
BRK.L
Jun 27 '24
0
£1950 £1494.8 23.3%
GDS.PA Ramsay Générale de Santé SA
GDS.PA
Jun 27 '24
0
€15.65 €10.2 34.8%
HOC.L Hochschild Mining
HOC.L
Jun 27 '24
10
£175.4 £264 50.5%
FLOW.AS Flow Traders
FLOW.AS
Oct 04 '24
8
€20.84 €27.36 31.3%
AG1.DE AUTO1 Group SE
AG1.DE
Aug 27 '24
8
€8.98 €21.74 142.1%
SBMO.AS SBM Offshore
SBMO.AS
Jun 27 '24
8
€14.19 €20 40.9%
MRK.L Marks Electrical Group PLC
MRK.L
Jun 27 '24
0
£73 £58 20.5%
AD.AS Koninklijke Ahold Delhaize
AD.AS
Jun 27 '24
10
€27.82 €34.11 22.6%
WHR.L Warehouse REIT
WHR.L
Jun 27 '24
10
£81.9 £104.5 27.6%
ALBIO.PA Biosynex SA
ALBIO.PA
Jul 24 '24
2
€3.14 €1.49 52.4%
GKP.L Gulf Keystone Petroleum Limited
GKP.L
Jun 30 '24
8
£147.1 £205.1 39.4%
CTT.LS CTT - Correios De Portugal, S.A.
CTT.LS
Jun 27 '24
10
€4.23 €7.4 74.9%
FRES.L Fresnillo
FRES.L
Jun 27 '24
10
£565 £943 66.9%
ALCHI.PA Alchimie S.A.S.
ALCHI.PA
Jul 01 '24
2
€0.42 €0.316 24.8%
VU.PA VusionGroup
VU.PA
Jun 27 '24
10
€128.6 €202.4 57.4%
WIX.L Wickes Group
WIX.L
Jun 27 '24
10
£136 £175.8 29.3%
BASS.PA BASSAC Société anonyme
BASS.PA
Oct 04 '24
8
€47 €60.4 28.5%
FAN.L Volution Group
FAN.L
Jun 27 '24
10
£451 £561 24.4%
DFS.L DFS Furniture
DFS.L
Jun 27 '24
10
£110 £135.4 23.1%
ALNTG.PA Netgem SA
ALNTG.PA
Jun 27 '24
10
€0.812 €1 23.2%
ADOC.PA Adocia SA
ADOC.PA
Jun 27 '24
2
€8.7 €4.16 52.2%
ALHRS.PA Hydrogen-Refueling-Solutions SA
ALHRS.PA
Jun 27 '24
0
€6.16 €3.52 42.9%
SAF.PA Safran SA
SAF.PA
Jul 01 '24
8
€202.1 €254.1 25.7%
IMMO.BR Immobel SA
IMMO.BR
Jul 01 '24
1
€24.85 €17.34 30.2%
KOF.PA Kaufman & Broad S.A.
KOF.PA
Jun 27 '24
10
€26.1 €33.1 26.8%
OCI.AS OCI
OCI.AS
Jul 01 '24
2
€22.63 €10.93 51.7%
ASRNL.AS ASR Nederland
ASRNL.AS
Jun 27 '24
10
€44.27 €53.66 21.2%
PAGE.L PageGroup
PAGE.L
Jun 27 '24
0
£431 £326.3 24.3%
88E.L 88 Energy Limited
88E.L
Jun 27 '24
0
£0.103 £0.07 32%
ALTHX.PA Theranexus Société Anonyme
ALTHX.PA
Jun 27 '24
0
€0.824 €0.442 46.4%
MTRO.L Metro Bank PLC
MTRO.L
Jun 27 '24
10
£36 £92.21 156.1%
ARAMI.PA Aramis Group SAS
ARAMI.PA
Jun 27 '24
10
€4.18 €7.78 86.1%
APH.L Alliance Pharma
APH.L
Jun 27 '24
10
£39 £64.2 64.6%
OXIG.L Oxford Instruments
OXIG.L
Jun 27 '24
0
£2510 £1899.1 24.3%
MLP.DE MLP SE
MLP.DE
Jun 27 '24
8
€6.21 €7.94 27.9%
NACON.PA Nacon S.A.
NACON.PA
Jun 27 '24
0
€1.21 €0.625 48.3%
B4B.DE Metro AG
B4B.DE
Jun 27 '24
10
€4.28 €5.35 25%
TBCG.L TBC Bank Group PLC
TBCG.L
Jun 27 '24
10
£2560 £4380 71.1%
TNG.PA Transgene SA
TNG.PA
Jun 30 '24
2
€1.03 €0.666 35.1%
FME.DE Fresenius Medical Care AG & Co. KGaA
FME.DE
Jun 27 '24
10
€35.72 €45.34 26.9%
BCP.LS Banco Comercial Português, S.A.
BCP.LS
Jun 27 '24
10
€0.337 €0.5752 70.7%
KSB3.DE KSB SE & Co. KGaA
KSB3.DE
Jun 27 '24
9
€646 €818 26.6%
CO.PA Casino, Guichard-Perrachon S.A.
CO.PA
Jul 10 '24
2
€3.88 €0.6469 83.3%
MNDI.L Mondi
MNDI.L
Jun 27 '24
0
£1531 £1215.5 20.6%
KSB.DE KSB SE & Co. KGaA
KSB.DE
Jun 27 '24
10
€675 €850 25.9%
KNOS.L Kainos Group
KNOS.L
Jun 27 '24
0
£1062 £719 32.3%
PAF.L Pan African Resources PLC
PAF.L
Jun 27 '24
10
£26.7 £41.64 56%
JCQ.PA Jacquet Metals SA
JCQ.PA
Jun 27 '24
10
€14.78 €20.95 41.7%
IQE.L IQE
IQE.L
Jun 27 '24
0
£30.15 £12.4 58.9%
SIX2.DE Sixt SE
SIX2.DE
Jun 27 '24
10
€67.45 €82.85 22.8%
ALCAR.PA Carmat SA
ALCAR.PA
Jun 27 '24
0
€2.42 €0.864 64.3%
ACKB.BR Ackermans & Van Haaren NV
ACKB.BR
Jun 27 '24
10
€162.6 €206.8 27.2%
VTA.AS Volta Finance Limited
VTA.AS
Jun 27 '24
10
€5.3 €6.45 21.7%
EVD.DE CTS Eventim AG & Co. KGaA
EVD.DE
Jun 27 '24
8
€79.65 €100.8 26.6%
RYA.IR Ryanair Holdings
RYA.IR
Sep 06 '24
8
€15.57 €20.48 31.5%
NOEJ.DE NORMA Group SE
NOEJ.DE
Jun 27 '24
0
€17.4 €13.6 21.8%
DB1.DE Deutsche Börse AG
DB1.DE
Jun 27 '24
9
€193.9 €267.2 37.8%
CUSN.L Cornish Metals Inc.
CUSN.L
Jun 27 '24
10
£6.02 £8.3 37.9%
EKOP.BR Ekopak NV
EKOP.BR
Jun 27 '24
2
€18.3 €8.82 51.8%
HFG.DE HelloFresh SE
HFG.DE
Jun 27 '24
10
€4.49 €7.98 77.8%
ALSRS.PA Sirius Media
ALSRS.PA
Sep 06 '24
2
€0.044 €0.0084 80.9%
CEG.L Challenger Energy Group PLC
CEG.L
Jun 27 '24
10
£6.5 £9 38.5%
ALRIB.PA Riber S.A.
ALRIB.PA
Jun 27 '24
9
€2.47 €3.13 26.7%
NEM.DE Nemetschek SE
NEM.DE
Jun 27 '24
9
€93.1 €116 24.6%
NXFIL.AS NX Filtration
NXFIL.AS
Jun 27 '24
0
€4.7 €3.3 29.9%
SUS.L S&U
SUS.L
Jun 27 '24
0
£1860 £1420 23.7%
CURY.L Currys
CURY.L
Jun 30 '24
8
£72 £90.85 26.2%
EXM.BR Exmar NV
EXM.BR
Jun 27 '24
8
€7.34 €11.56 57.5%
RWA.L Robert Walters
RWA.L
Jun 27 '24
0
£420 £218.2 48%
ALREW.PA Reworld Media Société Anonyme
ALREW.PA
Jun 27 '24
0
€2.18 €1.4 35.8%
TMIP.L Taylor Maritime Investments Limited
TMIP.L
Jun 27 '24
0
£77.7 £60 22.8%
AVT.PA Avenir Telecom S.A.
AVT.PA
Jun 27 '24
2
€0.106 €0.0513 51.6%
SEE.L Seeing Machines Limited
SEE.L
Jun 27 '24
0
£4.65 £2.23 52%
HNR1.DE Hannover Rück SE
HNR1.DE
Aug 11 '24
8
€216.1 €275 27.3%
HEIJM.AS Heijmans
HEIJM.AS
Jul 08 '24
8
€21 €40.65 93.6%
PDL.L Petra Diamonds Limited
PDL.L
Jun 27 '24
0
£40 £30.8 23%
WAC.DE Wacker Neuson SE
WAC.DE
Jun 27 '24
10
€15.26 €21.15 38.6%
ALOKW.PA Groupe OKwind Société anonyme
ALOKW.PA
Jun 27 '24
0
€18.34 €1.83 90%
RWS.L RWS Holdings
RWS.L
Jun 27 '24
0
£190.6 £126.1 33.9%
EVS.BR EVS Broadcast Equipment SA
EVS.BR
Jun 27 '24
8
€29.45 €38.05 29.2%
AAZ.L Anglo Asian Mining PLC
AAZ.L
Jun 27 '24
10
£79.5 £130.3 63.9%
ACSO.L accesso Technology Group
ACSO.L
Jun 27 '24
0
£726 £466 35.8%
ALBDM.PA BD Multimedia SA
ALBDM.PA
Jun 27 '24
0
€2.14 €0.918 57.1%
CCEP.L Coca-Cola Europacific Partners PLC
CCEP.L
Jun 27 '24
10
€69.4 €6500 9266%
MARS.L Marston's PLC
MARS.L
Jun 27 '24
10
£30.9 £37.4 21%
ALBOO.PA Boostheat SA
ALBOO.PA
Jul 03 '24
2
€1 €0.0136 98.6%
RCDO.L Ricardo
RCDO.L
Jun 27 '24
0
£489 £255.4 47.8%
WPM.L Wheaton Precious Metals Corp.
WPM.L
Jun 27 '24
10
£4180 £5864.5 40.3%
KBC.BR KBC Group NV
KBC.BR
Jul 12 '24
8
€68.4 €88.32 29.1%
ABCA.PA ABC arbitrage SA
ABCA.PA
Jun 27 '24
10
€3.89 €5.54 42.4%
AEWU.L AEW UK REIT
AEWU.L
Jun 27 '24
10
£84.6 £103.2 21.9%
ACOMO.AS Acomo
ACOMO.AS
Jun 27 '24
10
€17.22 €21.6 25.4%
BME.L B&M European Value Retail S.A.
BME.L
Jun 27 '24
0
£445 £262.7 41%
SAFE.L Safestore Holdings
SAFE.L
Jun 27 '24
2
£782 £604 22.8%
0J46.L HEICO Corporation
0J46.L
Jul 01 '24
8
$220.8 $271.9 23.2%
DHG.IR Dalata Hotel Group
DHG.IR
Jun 27 '24
10
€4.04 €5.49 35.9%
C5H.IR Cairn Homes
C5H.IR
Jun 27 '24
10
€1.63 €2.09 28.2%
ALBI.PA Gascogne SA
ALBI.PA
Jun 27 '24
0
€2.94 €2.19 25.5%
FAB.L Fusion Antibodies
FAB.L
Jun 27 '24
10
£3.15 £6.8 115.9%
MWE.L M.T.I Wireless Edge Ltd.
MWE.L
Jun 27 '24
10
£40 £54.95 37.4%
RCGH.L RC365 Holding
RCGH.L
Jun 27 '24
0
£1.91 £1.15 39.8%
CMET.L Capital Metals
CMET.L
Jun 27 '24
10
£1.65 £2.53 53.3%
OMI.L Orosur Mining Inc.
OMI.L
Jun 27 '24
10
£4.4 £12.5 184.1%
WHATS.BR What's Cooking Group NV/SA
WHATS.BR
Jun 27 '24
10
€75 €106.5 42%
ALDNE.PA Don't Nod Entertainment S.A.
ALDNE.PA
Jun 27 '24
0
€2.22 €0.95 57.2%
OXUR.BR Oxurion NV
OXUR.BR
Jun 27 '24
0
€1 €0.1698 83%
TUN.L Tungsten West PLC
TUN.L
Jun 27 '24
0
£5 £3.5 30%
MET1.L Metals One PLC
MET1.L
Jun 27 '24
10
£0.95 £1.15 21.1%
SBTX.L SkinBioTherapeutics Plc
SBTX.L
Jun 27 '24
10
£8.5 £23.2 172.9%
SUN.L Surgical Innovations Group
SUN.L
Jun 27 '24
10
£0.425 £0.5575 31.2%
ALPRG.PA Prologue S.A.
ALPRG.PA
Jun 27 '24
9
€0.205 €0.255 24.4%
WBI.L Woodbois Limited
WBI.L
Jun 27 '24
10
£0.004 £0.0572 1330%
ZNWD.L Zinnwald Lithium Plc
ZNWD.L
Jun 27 '24
0
£8.3 £4.47 46.1%
IKA.L Ilika
IKA.L
Jun 27 '24
10
£24.5 £36.25 48%
AAA.PA Alan Allman Associates
AAA.PA
Aug 27 '24
2
€6.3 €4.88 22.5%
TMG.L The Mission Group
TMG.L
Jun 27 '24
10
£20.5 £26 26.8%
ALSPW.PA Spineway SA
ALSPW.PA
Jun 27 '24
0
€0.63 €0.1475 76.6%
GFIN.L Gfinity
GFIN.L
Jun 27 '24
10
£0.025 £0.067 168%
ALVIO.PA Valerio Therapeutics Société anonyme
ALVIO.PA
Jun 27 '24
0
€0.102 €0.068 33.3%
LOCAL.PA Solocal Group S.A.
LOCAL.PA
Jun 27 '24
2
€4.04 €2.83 30%
BOOM.L Audioboom Group
BOOM.L
Jun 27 '24
10
£248 £485.5 95.8%
ALKKO.PA KKO International SA
ALKKO.PA
Jun 27 '24
10
€0.067 €0.164 144.8%
HEMO.L Hemogenyx Pharmaceuticals Plc
HEMO.L
Jun 27 '24
0
£516 £195 62.2%
0QOT.L Schindler Holding AG
0QOT.L
Jun 27 '24
10
CHF223 CHF277.5 24.4%
ALWIT.PA Witbe S.A.
ALWIT.PA
Jun 27 '24
0
€3.09 €2.2 28.8%
PARRO.PA Parrot S.A.
PARRO.PA
Jun 27 '24
10
€2.04 €6.74 230.4%
PALM.L Panther Metals PLC
PALM.L
Jun 27 '24
0
£90 £38.15 57.6%
0HIN.L Assurant
0HIN.L
Jun 27 '24
8
$167.1 $210.6 26%
CIC.L The Conygar Investment Company PLC
CIC.L
Jul 01 '24
2
£82 £32.22 60.7%
HGEN.L HydrogenOne Capital Growth
HGEN.L
Jun 27 '24
0
£53.6 £22 59%
0RGI.L Cosmo Pharmaceuticals
0RGI.L
Jun 27 '24
0
CHF70.4 CHF56 20.5%
CNC.L Concurrent Technologies Plc
CNC.L
Jun 27 '24
10
£104 £166 59.6%
0KGB.L Patterson Companies
0KGB.L
Jun 27 '24
9
$23.63 $31.21 32.1%
M8G.F MGI - Media and Games Invest SE
M8G.F
Jun 27 '24
10
€1.95 €3.4 74.1%
KAV.L Kavango Resources Plc
KAV.L
Jun 27 '24
0
£1.35 £0.66 51.1%
ALDLT.PA Delta Plus Group
ALDLT.PA
Jun 27 '24
0
€69.6 €51.2 26.4%
ALUCI.PA Lucibel SA
ALUCI.PA
Nov 07 '24
2
€0.142 €0.097 31.7%
MOS.L Mobile Streams Plc
MOS.L
Jun 27 '24
10
£0.038 £0.51 1242.1%
TRP.L Tower Resources
TRP.L
Jun 27 '24
10
£0.014 £0.027 92.9%
0QQ7.L Meyer Burger Technology AG
0QQ7.L
Jul 26 '24
2
CHF4.97 CHF1.63 67.2%
VELA.L Vela Technologies PLC
VELA.L
Jul 11 '24
2
£0.01 £0.0023 77%
BPM.L B.P. Marsh & Partners PLC
BPM.L
Jun 27 '24
10
£517.5 £692.5 33.8%
CEL.L Celadon Pharmaceuticals Plc
CEL.L
Jun 27 '24
0
£79 £9.63 87.8%
ALU.L The Alumasc Group
ALU.L
Jun 27 '24
9
£191 £333.2 74.5%
ALALO.PA Acheter-Louer.Fr SA
ALALO.PA
Jun 27 '24
0
€2 €0.0018 99.9%
CTL.L CleanTech Lithium Plc
CTL.L
Jun 27 '24
0
£29.5 £10.1 65.8%
CRCL.L Corcel Plc
CRCL.L
Jun 27 '24
10
£0.135 £0.1821 34.9%
SEQUA.BR Sequana Medical NV
SEQUA.BR
Jun 27 '24
0
€1.39 €1.04 25.5%
TSTL.L Tristel
TSTL.L
Jun 27 '24
0
£462.5 £306.3 33.8%
0KGS.L Pegasystems Inc.
0KGS.L
Jun 27 '24
10
$59.62 $76.14 27.7%
0K45.L NCR Corporation
0K45.L
Aug 05 '24
2
$12.69 $10.05 20.8%
0IBC.L Discover Financial Services
0IBC.L
Aug 01 '24
8
$135.5 $169.7 25.3%
PIP.L PipeHawk
PIP.L
Jun 27 '24
0
£8.5 £1.66 80.5%
SNX.L Synectics
SNX.L
Jun 27 '24
10
£182.5 £309.9 69.8%
LIKE.L Likewise Group
LIKE.L
Jun 27 '24
10
£14.5 £18.1 24.8%
BKS.L Beeks Trading Corporation Ltd.
BKS.L
Jun 27 '24
10
£166.5 £226.5 36%
ORCP.L Oracle Power
ORCP.L
Jun 27 '24
0
£0.022 £0.0174 20.9%
PRE.L Pensana Plc
PRE.L
Jun 27 '24
10
£17.77 £23.5 32.2%
NTOG.L Nostra Terra Oil and Gas Company
NTOG.L
Jul 03 '24
2
£0.1 £0.0223 77.7%
0DWV.L cBrain A/S
0DWV.L
Jun 27 '24
0
DKK248.5 DKK177 28.8%
ALSTW.PA Streamwide S.A.
ALSTW.PA
Jul 09 '24
8
€25.5 €35 37.3%
JBOG.PA Jacques Bogart S.A.
JBOG.PA
Jun 27 '24
1
€7.28 €5.6 23.1%
PO0.F Ballard Power Systems Inc.
PO0.F
Jun 27 '24
0
€2.12 €1.2 43.4%
OPTI.BR Crescent NV
OPTI.BR
Jun 27 '24
0
€0.013 €0.0076 41.5%
ALAGO.PA E-Pango SA
ALAGO.PA
Jun 27 '24
0
€0.275 €0.167 39.3%
0A8E.L Xeris Biopharma Holdings
0A8E.L
Jun 27 '24
10
$2.26 $5.83 158%
ANP.L Anpario
ANP.L
Jun 27 '24
10
£302.5 £404.8 33.8%
SRT.L SRT Marine Systems
SRT.L
Jun 27 '24
10
£30 £46.2 54%
HUW.L Helios Underwriting
HUW.L
Jun 27 '24
10
£170 £209.5 23.2%
0QKQ.L Relief Therapeutics Holding AG
0QKQ.L
Jun 27 '24
10
CHF1.19 CHF2.44 105%
VIXL.L S&P 500 VIX Short-term Futures Index (0930-1600 EST)
VIXL.L
Jul 03 '24
2
$42.66 $18.3 57.1%
VTA.L Volta Finance Limited
VTA.L
Jun 27 '24
10
€5.08 €6.6 29.9%
ALMGI.PA MG International S.A.
ALMGI.PA
Jun 27 '24
0
€5.45 €4 26.6%
0DLI.L Acomo
0DLI.L
Jun 27 '24
10
€17.2 €21.55 25.3%
CAMB.BR Campine NV
CAMB.BR
Jun 27 '24
10
€74.5 €170 128.2%
ALGEV.PA Gévelot SA
ALGEV.PA
Jun 27 '24
0
€234 €185 20.9%
ALAQU.PA Aquila SA
ALAQU.PA
Jun 27 '24
0
€4 €3.18 20.5%
MAST.L MAST Energy Developments PLC
MAST.L
Jun 27 '24
10
£0.135 £0.2299 70.3%
0LO4.L Ventas
0LO4.L
Jun 27 '24
10
$50.4 $67.79 34.5%
0LID.L Ultra Clean Holdings
0LID.L
Jun 27 '24
0
$46.94 $24.32 48.2%
DGB.AS DGB Group
DGB.AS
Jun 27 '24
0
€0.998 €0.366 63.3%
DOU.F Douglas AG
DOU.F
Jul 03 '24
2
€17.98 €11.19 37.8%
BVXP.L Bioventix PLC
BVXP.L
Jun 27 '24
0
£4400 £2660 39.5%
ETP.L Eneraqua Technologies
ETP.L
Jun 27 '24
0
£50 £33 34%
ALDEL.PA Delfingen Industry S.A.
ALDEL.PA
Dec 11 '24
8
€12.7 €15.9 25.2%
TLY.L Totally
TLY.L
Jun 27 '24
0
£7.25 £4.39 39.5%
CODE.L Northcoders Group PLC
CODE.L
Jun 27 '24
0
£203 £118 41.9%
3BBE.L LEVERAGE SHARES PUBLIC LIMITED
3BBE.L
Sep 25 '24
8
€4.12 €7.44 80.6%
ALARF.PA Adeunis Société anonyme
ALARF.PA
Jun 27 '24
9
€0.45 €0.604 34.2%
0QZ2.L Silvercorp Metals Inc.
0QZ2.L
Jun 27 '24
10
CA$4.58 CA$5.75 25.7%
ALLOG.PA Logic Instrument S.A.
ALLOG.PA
Jun 27 '24
10
€0.952 €1.68 76.5%
BKY.L Berkeley Energia Limited
BKY.L
Jun 27 '24
10
£19 £25.22 32.7%
ALMIB.PA Amoéba S.A.
ALMIB.PA
Jun 27 '24
10
€0.42 €0.995 136.9%
BLU.L Blue Star Capital
BLU.L
Jun 27 '24
10
£6 £7.5 25%
0OPY.L Parrot S.A.
0OPY.L
Jun 27 '24
10
€2.19 €6.66 204.1%
VLE.L Volvere
VLE.L
Jun 27 '24
10
£1500 £1894 26.3%
ALEMV.PA Emova Group SA
ALEMV.PA
Jun 27 '24
2
€1.02 €0.8 21.6%
BBN1.F Blackstone Inc.
BBN1.F
Jun 27 '24
10
€115.5 €139.8 21.1%
BSX.F Boston Scientific Corporation
BSX.F
Oct 11 '24
8
€79.5 €96.5 21.4%
ABO.BR ABO-Group Environment NV
ABO.BR
Jun 27 '24
0
€5.6 €4.3 23.2%
0OHG.L NH Hotel Group, S.A.
0OHG.L
Jun 27 '24
10
€4.03 €6.29 56.1%
SOUC.L Southern Energy Corp.
SOUC.L
Jun 30 '24
2
£11 £3.8 65.5%
CGNR.L Conroy Gold and Natural Resources
CGNR.L
Jun 27 '24
0
£7.25 £2.32 68.1%
KP2.L Kore Potash
KP2.L
Jun 27 '24
10
£1.6 £2.02 26.4%
CABKA.AS Cabka
CABKA.AS
Aug 27 '24
2
€3.4 €2.04 40%
TDSA.LS Teixeira Duarte, S.A.
TDSA.LS
Jun 27 '24
10
€0.101 €0.1475 46%
0RWM.L Bitcoin Group SE
0RWM.L
Jun 27 '24
0
€54.6 €38.8 28.9%
ZEN.L Zenith Energy Ltd.
ZEN.L
Jun 27 '24
10
£2 £7.53 276.3%
EXR.L ENGAGE XR Holdings
EXR.L
Jun 27 '24
0
£1.25 £0.933 25.4%
HMI.L Harvest Minerals Limited
HMI.L
Jun 27 '24
0
£2.05 £0.4 80.5%
RSG.L Resolute Mining Limited
RSG.L
Jun 27 '24
0
£27.6 £21.8 21%
0GC0.F Ridgeline Minerals Corp.
0GC0.F
Jun 27 '24
10
€0.091 €0.156 71.4%
SALT.L MICROSALT.
SALT.L
Jun 27 '24
0
£90 £70 22.2%
ALNSE.PA NSE S.A.
ALNSE.PA
Aug 27 '24
8
€28.5 €46.9 64.6%
FRG.L Firering Strategic Minerals Plc
FRG.L
Jun 27 '24
10
£3.1 £3.85 24.1%
PAT.L Panthera Resources PLC
PAT.L
Jun 27 '24
10
£6.35 £11.85 86.6%
ALREA.PA Réalités
ALREA.PA
Jun 27 '24
2
€7.1 €1.26 82.3%
ZYT.L Zytronic
ZYT.L
Jun 27 '24
0
£58 £42 27.6%
TEAM.L TEAM
TEAM.L
Jul 30 '24
2
£15.5 £11.15 28.1%
FARN.L Faron Pharmaceuticals Oy
FARN.L
Jun 27 '24
10
£101 £185 83.2%
SVML.L Sovereign Metals Limited
SVML.L
Jun 27 '24
10
£31 £43 38.7%
0AR9.L Mynaric AG
0AR9.L
Aug 10 '24
2
€14 €0.896 93.6%
0R8F.L Eolus Vind AB (publ)
0R8F.L
Jun 27 '24
0
SEK73.8 SEK54.4 26.3%
EMAN.L Everyman Media Group
EMAN.L
Jun 27 '24
0
£50.5 £37.9 25%
ALCOI.PA Coil S.A./N.V.
ALCOI.PA
Jun 27 '24
0
€4.05 €2.99 26.2%
TRX.L Tissue Regenix Group
TRX.L
Jun 27 '24
0
£65.5 £35.42 45.9%
ALTHE.PA Theraclion SA
ALTHE.PA
Jul 11 '24
2
€0.327 €0.1805 44.8%
GROC.L GreenRoc Mining
GROC.L
Jul 22 '24
2
£1.45 £1.13 22.4%
SML.L Strategic Minerals Plc
SML.L
Jun 27 '24
10
£0.15 £0.37 146.7%
CRDL.L Cordel Group Plc
CRDL.L
Jun 27 '24
10
£4.5 £7.5 66.7%
EJFI.L EJF Investments Limited
EJFI.L
Jun 27 '24
10
£96 £125.9 31.1%
ALPHI.PA Facephi Biometria, S.A.
ALPHI.PA
Jun 27 '24
10
€1.95 €2.46 26.2%
ALEO2.PA Eo2 Société Anonyme
ALEO2.PA
Jun 27 '24
0
€4.49 €3.3 26.5%
0NDP.L MLP SE
0NDP.L
Jun 27 '24
10
€6.26 €7.94 26.8%
CORA.L Cora Gold Limited
CORA.L
Jun 27 '24
10
£1.7 £5.64 231.8%
BOR.L Borders & Southern Petroleum
BOR.L
Jun 27 '24
10
£2.51 £4.8 91.2%
MKA.L Mkango Resources Ltd.
MKA.L
Jun 27 '24
10
£6.25 £14.38 130.1%
AQX.L Aquis Exchange PLC
AQX.L
Jun 27 '24
10
£471 £705 49.7%
HRN.L Hornby PLC
HRN.L
Jun 27 '24
0
£20 £13.97 30.1%
FIPP.L Frontier IP Group Plc
FIPP.L
Jun 27 '24
0
£36.8 £24.76 32.7%
AMOI.L Anemoi International Limited
AMOI.L
Jun 27 '24
0
£0.675 £0.389 42.4%
ALESA.PA Ecoslops S.A.
ALESA.PA
Jun 27 '24
0
€0.716 €0.47 34.4%
TUR.F Turbon AG
TUR.F
Jun 27 '24
0
€3.96 €2.8 29.3%
HERC.L Hercules Site Services Plc
HERC.L
Jun 27 '24
10
£39 £49.94 28.1%
0QIH.L Grupo Ezentis, S.A.
0QIH.L
Jun 27 '24
0
€0.17 €0.121 28.8%
0KD1.L Tubacex, S.A.
0KD1.L
Jun 27 '24
10
€3.19 €4.13 29.5%
INSP.L Inspirit Energy Holdings Plc
INSP.L
Jun 27 '24
0
£0.009 £0.0026 71.1%
SEEN.L SEEEN
SEEN.L
Jun 27 '24
10
£3.25 £4.03 23.8%
MRX.F Mister Spex SE
MRX.F
Jul 01 '24
2
€2.91 €1.55 46.9%
TMI.L Taylor Maritime Investments Limited
TMI.L
Jun 27 '24
0
$0.99 $0.77 22.2%
TFG.L Tetragon Financial Group Limited
TFG.L
Aug 30 '24
8
$10 $14.72 47.2%
TFG.AS Tetragon Financial Group Limited
TFG.AS
Aug 24 '24
8
$10.15 $14.9 46.8%
5Y7.F SCG Packaging Public Company Limited
5Y7.F
Jun 27 '24
0
€0.805 €0.356 55.8%
0N9Z.L EVS Broadcast Equipment SA
0N9Z.L
Aug 11 '24
8
€29.75 €37.9 27.4%
ALUNT.PA Uniti S.A
ALUNT.PA
Jun 27 '24
10
€1 €1.64 64%
0OPJ.L ABC arbitrage SA
0OPJ.L
Jun 27 '24
10
€3.9 €5.54 42.1%
RKVA.F Wesdome Gold Mines Ltd.
RKVA.F
Jun 27 '24
10
€7.59 €10.59 39.5%
LMIA.F LION E-Mobility
LMIA.F
Jun 27 '24
10
€1.46 €1.8 23.3%
0OQ2.L Sogeclair SA
0OQ2.L
Jul 11 '24
8
€19.5 €24.8 27.2%
SRES.L Sunrise Resources
SRES.L
Jun 30 '24
2
£0.053 £0.018 66%
0HA8.L Corporación Financiera Alba, S.A.
0HA8.L
Jun 27 '24
10
€51.4 €83.7 62.8%
ALMAR.PA Mare Nostrum Société anonyme
ALMAR.PA
Jun 27 '24
10
€0.48 €0.61 27.1%
ALEAC.PA EdiliziAcrobatica S.p.A.
ALEAC.PA
Jun 27 '24
0
€8.9 €6.2 30.3%
1I1.F International Tower Hill Mines Ltd.
1I1.F
Jun 27 '24
10
€0.471 €0.656 39.3%
VJF.F Vital Metals Limited
VJF.F
Jun 27 '24
10
€0.001 €0.0016 60%
5ZM.F Zoom Video Communications
5ZM.F
Jul 01 '24
8
€55.23 €72.85 31.9%
1O2.F Exro Technologies Inc.
1O2.F
Jun 27 '24
0
€0.384 €0.0811 78.9%
1H50.F Manning Ventures Inc.
1H50.F
Jun 27 '24
0
€0.034 €0.0065 80.9%
0ADN.F Anfield Energy Inc.
0ADN.F
Jun 27 '24
0
€0.051 €0.0395 22.5%
HL2.F Frontier Lithium Inc.
HL2.F
Jun 27 '24
0
€0.501 €0.3775 24.7%
1QB0.F Champion Electric Metals Inc.
1QB0.F
Jun 30 '24
2
€0.016 €0.0005 96.9%
PTTG.F PTT Exploration and Production Public Company Limited
PTTG.F
Jun 27 '24
0
€3.88 €3.04 21.6%
TX3A.F Airports of Thailand Public Company Limited
TX3A.F
Jun 27 '24
0
€1.43 €1.08 24.5%
5Y7A.F SCG Packaging Public Company Limited
5Y7A.F
Jun 27 '24
0
€0.835 €0.34 59.3%
SWTF.F Intouch Holdings Public Company Limited
SWTF.F
Jun 27 '24
10
€1.8 €2.2 22.2%
NFPH.F Thanachart Capital Public Company Limited
NFPH.F
Jun 27 '24
10
€1.1 €1.35 22.7%
GCB.F PTT Global Chemical Public Company Limited
GCB.F
Jun 27 '24
0
€0.72 €0.476 33.9%
0Q19.L CEVA
0Q19.L
Jun 27 '24
10
$18.05 $29.18 61.7%
ZAM.L Zambeef Products PLC
ZAM.L
Jun 27 '24
0
£5.75 £4.42 23.1%
0MDS.L Liberty Latin America Ltd.
0MDS.L
Aug 09 '24
2
$9.34 $6.48 30.7%
0RAR.L Stratec SE
0RAR.L
Jun 27 '24
0
€45.8 €26.05 43.1%
DFCH.L Distribution Finance Capital Holdings
DFCH.L
Jun 27 '24
10
£29 £38 31%
TPX.L TPXimpact Holdings PLC
TPX.L
Jun 27 '24
0
£44.5 £20 55.1%
SENX.L Serinus Energy
SENX.L
Jun 27 '24
10
£2.5 £3.24 29.8%
RDT.L Rosslyn Data Technologies
RDT.L
Jul 03 '24
2
£9.25 £3.55 61.6%
0KRR.L Proto Labs
0KRR.L
Jun 27 '24
10
$29.96 $36.9 23.2%
0R2C.L Endeavour Silver Corp.
0R2C.L
Jul 01 '24
8
CA$4.86 CA$6.78 39.6%
0R55.L Bone Therapeutics SA
0R55.L
Jul 18 '24
2
€0.012 €0.002 83.3%
ING.L Ingenta
ING.L
Jun 27 '24
0
£117 £56 52.1%
KLSO.L Kelso Group Holdings Plc
KLSO.L
Jun 27 '24
0
£3.25 £2.3 29.2%
EMR.L Empresaria Group
EMR.L
Jun 27 '24
0
£40.5 £26 35.8%
RNEW.L Ecofin U.S. Renewables Infrastructure Trust PLC
RNEW.L
Jun 27 '24
0
$0.52 $0.27 48.1%
ARK.L Arkle Resources PLC
ARK.L
Jun 27 '24
10
£0.215 £0.3015 40.2%
MLHK.PA H&K AG
MLHK.PA
Jun 27 '24
10
€100 €160 60%
0RS1.L Lang & Schwarz Aktiengesellschaft
0RS1.L
Jun 27 '24
10
€18.45 €24.9 35%
NTQ.L Enteq Technologies Plc
NTQ.L
Jun 27 '24
0
£7.5 £1.84 75.5%
0QPR.L Cicor Technologies Ltd.
0QPR.L
Jun 27 '24
10
CHF51.2 CHF94 83.6%
0RDB.L Oryzon Genomics S.A.
0RDB.L
Jun 27 '24
10
€1.82 €3.14 72.3%
0T6G.L Homology Medicines
0T6G.L
Jun 27 '24
0
$16.77 $2.02 88%
0QYM.L Fortuna Silver Mines Inc.
0QYM.L
Jun 27 '24
10
CA$6.77 CA$8.69 28.3%
UPL.L Upland Resources Limited
UPL.L
Jun 27 '24
0
£2.7 £1.36 49.5%
GENF.L Genflow Biosciences
GENF.L
Jun 27 '24
0
£2.65 £1.5 43.4%
0RP3.L Kamux Oyj
0RP3.L
Jun 27 '24
0
€5.47 €2.57 53%
0QL7.L Compagnie Financière Tradition SA
0QL7.L
Jun 27 '24
10
CHF141.5 CHF202 42.8%
0RUJ.L Delta Plus Group
0RUJ.L
Jun 27 '24
0
€69.2 €51.2 26%
0R2J.L Agnico Eagle Mines Limited
0R2J.L
Jun 27 '24
10
CA$90.83 CA$151.5 66.8%
0VOA.L Wesdome Gold Mines Ltd.
0VOA.L
Jun 27 '24
10
CA$11.06 CA$16.39 48.2%
0QN1.L Santhera Pharmaceuticals Holding AG
0QN1.L
Jun 27 '24
10
CHF8.7 CHF14.88 71%
HMU.DE HMS Bergbau AG
HMU.DE
Jun 27 '24
10
€25 €33 32%
AMZN Amazon
AMZN
Nov 08 '23
8
$142.1 $205.2 44.4%
SAP SAP SE
SAP
Mar 27 '24
8
$197.1 $279.5 41.8%
CROX Crocs
CROX
Oct 24 '23
8
$89.16 $112.7 26.4%
PANW Palo Alto Networks
PANW
Dec 08 '23
8
$149.2 $187.8 25.8%
KSS Kohl's
KSS
Jul 05 '24
2
$22.29 $9.6 56.9%
M Macy's
M
Jun 08 '24
2
$18.26 $13.91 23.8%
SONY Sony
SONY
Oct 13 '23
8
$17.03 $25.16 47.7%
WIT Wipro
WIT
Oct 01 '23
2
$4.83 $3.17 34.5%
FL Foot Locker
FL
Feb 07 '24
2
$28.5 $16.2 43.2%
NFLX Netflix
NFLX
Aug 30 '24
8
$701.4 $995.3 41.9%
AAP Advance Auto Parts
AAP
Dec 04 '23
2
$55.63 $37.89 31.9%
LLY Eli Lilly and Company
LLY
Dec 09 '23
8
$595.2 $864.5 45.2%
GRMN Garmin
GRMN
Sep 04 '24
8
$180.9 $218 20.5%
TLYS Tilly's
TLYS
Nov 18 '23
2
$8.53 $2.28 73.3%
BGFV Big 5 Sporting Goods
BGFV
Mar 01 '24
2
$4.7 $1.01 78.5%
SHOP Shopify
SHOP
Aug 30 '24
8
$74.07 $109.4 47.6%
SFM Sprouts Farmers Market
SFM
Aug 30 '24
8
$104.1 $149.2 43.4%
STLD Steel Dynamics
STLD
Sep 28 '23
8
$106 $128.5 21.3%
ISRG Intuitive Surgical
ISRG
Jan 09 '24
8
$330.6 $518.9 57%
WBA Walgreens
WBA
Apr 05 '24
2
$19.13 $11.16 41.7%
KIRK Kirkland's
KIRK
Jan 07 '24
2
$3 $1.35 55%
SNBR Sleep Number
SNBR
Feb 01 '24
2
$10.29 $6.49 37%
COF Capital One
COF
Aug 30 '24
8
$146.9 $182.6 24.3%
FCEL FuelCell Energy
FCEL
Aug 30 '24
2
$12.14 $4.84 60.1%
DFS Discover
DFS
Feb 11 '24
8
$107.4 $170 58.3%
IRBT iRobot
IRBT
Feb 01 '24
2
$13.64 $3.29 75.9%
AROC Archrock
AROC
Apr 22 '24
8
$19.5 $27.24 39.7%
DENN Denny's
DENN
May 18 '24
2
$7.79 $3.98 48.9%
CPRX Catalyst Pharmaceuticals
CPRX
Nov 17 '23
8
$13.81 $25.93 87.8%
INO Inovio Pharmaceuticals
INO
Nov 18 '23
2
$5.15 $1.79 65.3%
AXP American Express
AXP
Nov 16 '23
8
$159.1 $278.7 75.2%
BYND Beyond Meat
BYND
Oct 06 '23
2
$8.26 $3.34 59.6%
PLTR Palantir
PLTR
Aug 30 '24
8
$31.48 $96.06 205.1%
PLUG Plug Power
PLUG
Aug 01 '24
2
$2.32 $1.56 32.8%
CGC Canopy Growth
CGC
Sep 11 '24
2
$4.71 $1.14 75.9%
MRNA Moderna
MRNA
Sep 12 '24
2
$69.68 $34.35 50.7%
OKTA Okta
OKTA
Feb 27 '24
8
$86.91 $116.6 34.1%
NOW ServiceNow
NOW
Nov 02 '23
8
$599.4 $862.2 43.8%
SPCE Virgin Galactic
SPCE
Mar 02 '24
2
$33.8 $3.84 88.7%
GDOT Green Dot
GDOT
Oct 02 '23
2
$13.67 $8.05 41.1%
SNDL Sundial Growers
SNDL
Aug 30 '24
2
$1.97 $1.58 20.1%
WW WW International
WW
Nov 18 '23
2
$6.95 $0.5515 92.1%
SPOT Spotify
SPOT
Dec 21 '23
8
$192.9 $618 220.4%
BBIO BridgeBio Pharma
BBIO
May 17 '24
8
$30.09 $37.01 23%
GPRO GoPro
GPRO
Aug 27 '24
2
$1.27 $0.7729 39.1%
CVNA Carvana
CVNA
Aug 30 '24
8
$150.6 $224.5 49%
HIMS hims
HIMS
May 31 '24
8
$19.42 $36.62 88.6%
W Wayfair
W
Oct 02 '23
2
$62.5 $38.87 37.8%
EDIT Editas Medicine
EDIT
Sep 11 '24
2
$3.78 $1.33 64.8%
CHPT ChargePoint
CHPT
Jan 12 '24
2
$1.9 $0.6759 64.4%
AMRN Amarin
AMRN
May 25 '24
2
$0.85 $0.4676 45%
CRWD CrowdStrike
CRWD
Sep 29 '23
8
$167.4 $387.7 131.6%
OCGN Ocugen
OCGN
Dec 02 '24
2
$0.944 $0.676 28.4%
WKHS Workhorse Group
WKHS
Apr 19 '24
2
$3.23 $2.48 23.2%
CTRM Castor Maritime
CTRM
Aug 30 '24
2
$4.54 $2.5 44.9%
DOCS Doximity
DOCS
Aug 30 '24
8
$36.78 $65.97 79.4%
MNDY monday.com
MNDY
Feb 05 '24
8
$211.9 $276.9 30.6%
DUOL Duolingo
DUOL
Sep 25 '23
8
$153.1 $334.3 118.4%
SYK Stryker
SYK
Dec 01 '23
8
$297.8 $375.4 26.1%
FTNT Fortinet
FTNT
Mar 10 '24
8
$71.35 $101.5 42.3%
BRLT Brilliant Earth
BRLT
Mar 10 '24
2
$2.79 $1.56 44.1%
BIRD Allbirds
BIRD
Feb 07 '24
2
$18.55 $6.04 67.5%
RKLB Rocket Lab
RKLB
Sep 25 '24
8
$8.62 $19.8 129.6%
BNGO Bionano Genomics
BNGO
Sep 29 '23
2
$181.8 $3.3 98.2%
SBH Sally Beauty
SBH
May 13 '24
2
$11.24 $8.75 22.2%
ZIP ZipRecruiter
ZIP
Aug 08 '24
2
$8.24 $6.3 23.5%
ME 23andMe
ME
Oct 10 '23
2
$18.33 $0.6492 96.5%
VSCO Victoria's Secret
VSCO
Mar 02 '24
2
$28.44 $21.11 25.8%
NDLS Noodles & Company
NDLS
Mar 07 '24
2
$2.45 $1.12 54.3%
RRGB Red Robin
RRGB
Jul 07 '24
2
$6.6 $4.2 36.4%
HOG Harley-Davidson
HOG
Nov 07 '24
2
$33.22 $25.47 23.3%
GES GUESS
GES
Sep 11 '24
2
$19.02 $11.96 37.1%
LITB LightInTheBox
LITB
Jan 11 '24
2
$6.48 $1.06 83.6%
DG Dollar General
DG
May 04 '24
2
$136.9 $83.61 38.9%
MMYT MakeMyTrip
MMYT
May 11 '24
8
$75 $107.8 43.7%
PLCE The Children's Place
PLCE
Jan 07 '24
2
$21.02 $8.95 57.4%
YTRA Yatra.com
YTRA
Jul 21 '24
2
$1.31 $0.8415 35.8%
CARG CarGurus
CARG
Oct 31 '23
8
$17.23 $31.87 84.9%
CURV Torrid
CURV
Aug 10 '24
2
$7.92 $5.64 28.9%
NTZ Natuzzi
NTZ
Apr 08 '24
2
$6.25 $4.9 21.6%
SWBI Smith & Wesson
SWBI
May 13 '24
2
$16.24 $9.6 40.9%
NUS Nu Skin
NUS
Mar 08 '24
2
$12.74 $7.04 44.7%
ODP Office Depot
ODP
May 23 '24
2
$39.18 $14.49 63%
LVLU Lulus
LVLU
Jan 09 '24
2
$2.04 $0.4409 78.4%
CATO Cato Fashions
CATO
May 03 '24
2
$4.95 $3.34 32.5%
SPWH Sportsman's Warehouse
SPWH
Feb 21 '24
2
$3.84 $1.05 72.8%
HLLY Holley
HLLY
Nov 06 '23
2
$4.21 $2.52 40.3%
GOGO Gogo
GOGO
Oct 07 '23
2
$11.69 $8.45 27.8%
ERJ Embraer
ERJ
Nov 01 '23
8
$14.32 $49.79 247.7%
MBUU Malibu Boats
MBUU
Nov 02 '23
2
$44.1 $30.2 31.5%
RELY Remitly
RELY
Aug 30 '24
8
$13.65 $20.99 53.7%
MSGM Motorsport Games
MSGM
Sep 25 '23
2
$3.61 $1.11 69.3%
EL Estée Lauder
EL
Mar 11 '24
2
$153.9 $66.87 56.6%
KITT Nauticus Robotics
KITT
May 01 '24
2
$6.97 $1.15 83.6%
AMWL Amwell
AMWL
Apr 01 '24
2
$15.43 $8.11 47.4%
SSP E. W. Scripps
SSP
Feb 13 '24
2
$6.24 $3.27 47.7%
VRTX Vertex Pharmaceuticals
VRTX
Oct 19 '23
8
$364.8 $510.6 40%
BX Blackstone
BX
Oct 08 '23
8
$102.1 $151 47.9%
PCOR Procore Technologies
PCOR
Aug 30 '24
8
$59.27 $72.6 22.5%
PCTY Paylocity
PCTY
Jun 13 '24
8
$138.5 $196.8 42.1%
EBTC Enterprise Bancorp
EBTC
Sep 11 '24
8
$30.04 $40.05 33.3%
ZIM Zim
ZIM
Feb 17 '24
8
$11.88 $15.15 27.5%
CBU Community Bank System
CBU
Nov 06 '23
8
$43.77 $58.6 33.9%
VCTR Victory Capital
VCTR
Mar 16 '24
8
$39.86 $62 55.5%
GWW W.W. Grainger
GWW
Sep 25 '23
8
$689.9 $991.7 43.8%
EWCZ European Wax Center
EWCZ
Oct 01 '23
2
$16.2 $4.22 74%
IBKR Interactive Brokers
IBKR
Jun 02 '24
8
$125.5 $180.6 43.9%
MSI Motorola Solutions
MSI
Feb 27 '24
8
$328.7 $430.4 30.9%
THRM Gentherm
THRM
Jan 03 '24
2
$50.09 $31.55 37%
RJF Raymond James Financial
RJF
Aug 30 '24
8
$119.6 $145.8 21.9%
LPLA LPL Financial
LPLA
Aug 30 '24
8
$224.3 $342.5 52.7%
AMN AMN Healthcare Services
AMN
Aug 10 '24
2
$58.14 $24.56 57.8%
FOXF Fox Factory Holding
FOXF
Feb 17 '24
2
$67.15 $25.67 61.8%
SYF Synchrony Financial
SYF
Nov 17 '23
8
$29.88 $55.94 87.2%
HLNE Hamilton Lane
HLNE
Oct 03 '23
8
$87.61 $156.5 78.6%
RMBS Rambus
RMBS
Sep 11 '24
8
$41.27 $59.17 43.4%
ALNY Alnylam Pharmaceuticals
ALNY
Nov 03 '23
8
$167.4 $287.1 71.5%
HUT Hut 8
HUT
Dec 15 '24
2
$27.33 $13.65 50.1%
DSP Viant Technology
DSP
Feb 16 '24
8
$8.52 $13.36 56.8%
OFIX Orthofix Medical
OFIX
Mar 25 '24
8
$13.56 $16.69 23%
FBIZ First Business Bank
FBIZ
Jan 29 '24
8
$38.78 $48.8 25.8%
LESL Leslies
LESL
Nov 08 '23
2
$4.63 $0.89 80.8%
CVGI Commercial Vehicle Group
CVGI
Jul 09 '24
2
$4.63 $1.41 69.5%
OSUR Orasure Technologies
OSUR
May 08 '24
2
$5.31 $3.56 33.1%
CPA Copa Airlines
CPA
Oct 07 '23
8
$80.04 $97.95 22.4%
VERX Vertex
VERX
Dec 15 '23
8
$26.81 $35.09 30.9%
LPSN Liveperson
LPSN
Oct 02 '23
2
$3.79 $0.9401 75.2%
GWRE Guidewire Software
GWRE
Nov 20 '23
8
$98.18 $200 103.7%
BLUE Bluebird bio
BLUE
Dec 11 '24
2
$7.83 $3.86 50.7%
PODD Insulet
PODD
Aug 30 '24
9
$202.8 $274 35.2%
AEYE AudioEye
AEYE
Feb 29 '24
8
$7.32 $11.97 63.5%
MAIN Main Street Capital
MAIN
Feb 21 '24
8
$44.88 $58.77 30.9%
MRSN Mersana Therapeutics
MRSN
Sep 12 '24
2
$1.77 $0.4274 75.9%
BVS Bioventus
BVS
Mar 13 '24
8
$5.29 $9.66 82.6%
IART Integra Lifesciences
IART
Oct 02 '23
2
$38.01 $22.62 40.5%
ONON On Holding
ONON
Nov 27 '23
8
$28.21 $47.91 69.8%
NXT Nextracker
NXT
Sep 11 '24
8
$35.79 $45.96 28.4%
AXON Axon Enterprise
AXON
Aug 30 '24
8
$365 $574.2 57.3%
BIIB Biogen
BIIB
Feb 01 '24
2
$247.8 $140.9 43.2%
CINF Cincinnati Financial
CINF
Nov 30 '23
8
$102.8 $146.1 42.2%
CEG Constellation Energy
CEG
Feb 07 '24
8
$132.5 $225.5 70.2%
GL Globe Life
GL
May 16 '24
8
$83.94 $130.4 55.3%
HWM Howmet Aerospace
HWM
Feb 15 '24
8
$63.27 $136.3 115.4%
NDAQ Nasdaq
NDAQ
Mar 28 '24
8
$63.1 $77.9 23.5%
NEM Newmont
NEM
Mar 25 '24
8
$33.92 $47.7 40.6%
NDSN Nordson Corporation
NDSN
Dec 23 '23
2
$259.2 $207.2 20.1%
PNR Pentair
PNR
Oct 01 '23
8
$63.94 $91.6 43.3%
SNA Snap-on
SNA
Sep 11 '24
8
$276.3 $337.2 22.1%
TRGP Targa Resources
TRGP
Dec 04 '23
8
$89.31 $204.9 129.5%
CRBU Caribou Biosciences
CRBU
Dec 15 '24
2
$1.91 $0.9734 49%
BTE Baytex Energy
BTE
Sep 12 '24
2
$3.06 $2.29 25.2%
NTLA Intellia Therapeutics
NTLA
Oct 02 '24
2
$18.55 $8.76 52.8%
TPL Texas Pacific Land
TPL
May 12 '24
8
$613.2 $1348.6 120%
MELI Mercado Libre
MELI
Nov 02 '23
8
$1319.5 $2190.7 66%
SFL SFL Corporation
SFL
Sep 12 '24
2
$10.94 $8.18 25.3%
RNAZ TransCode Therapeutics
RNAZ
Dec 02 '24
2
$9.34 $0.6988 92.5%
OCEA Ocean Biomedical
OCEA
Aug 30 '24
2
$1.13 $0.0592 94.8%
SE Sea Limited
SE
Jan 04 '24
8
$37.82 $128.5 239.8%
ARQT Arcutis Biotherapeutics
ARQT
Jan 02 '24
8
$3.43 $17.2 401.5%
AXSM Axsome Therapeutics
AXSM
Dec 11 '24
8
$97.74 $122.1 24.9%
XELA Exela Technologies
XELA
Nov 11 '24
2
$1.07 $0.4805 55.1%
CYTK Cytokinetics
CYTK
Aug 30 '24
2
$57.08 $44.82 21.5%
SHOT Safety Shot
SHOT
Dec 02 '24
1
$0.91 $0.4626 49.2%
INOD Innodata
INOD
Oct 11 '24
8
$16.56 $43.9 165.1%
SGLY Singularity Future Technology
SGLY
Sep 05 '24
2
$2.48 $0.869 65%
DRCT Direct Digital Holdings
DRCT
Dec 02 '24
2
$1.17 $0.7534 35.6%
ASTS AST SpaceMobile
ASTS
Jul 16 '24
8
$13.71 $28.86 110.5%
EYPT Eyepoint Pharmaceuticals
EYPT
Aug 30 '24
2
$8.95 $6.35 29.1%
ALDX Aldeyra Therapeutics
ALDX
Jun 14 '24
8
$3.73 $6.71 79.8%
MDGL Madrigal Pharmaceuticals
MDGL
Feb 16 '24
8
$233.1 $342.3 46.8%
IINN Inspira Technologies
IINN
Dec 13 '24
2
$1.17 $0.79 32.5%
ALLO Allogene Therapeutics
ALLO
Sep 12 '24
2
$2.66 $1.62 39.3%
YUMC Yum China
YUMC
May 15 '24
8
$38.83 $51.41 32.4%
RDHL RedHill Biopharma
RDHL
Oct 11 '24
2
$8.01 $2.85 64.4%
BBAI BigBear.ai
BBAI
Dec 04 '24
8
$2.61 $3.48 33.1%
SMFL Smart for Life
SMFL
Sep 11 '24
2
$0.85 $0.0066 99.2%
MKL Markel Group
MKL
Mar 25 '24
8
$1511.7 $1862.4 23.2%
LVO LiveOne
LVO
Jun 01 '24
2
$1.65 $0.8273 49.9%
BMA Banco Macro
BMA
May 10 '24
8
$62.4 $84.53 35.5%
ARBE Arbe Robotics
ARBE
Sep 11 '24
2
$1.88 $1.23 34.6%
SACH Sachem Capital
SACH
Aug 29 '24
2
$2.43 $1.14 53.1%
CYBR Cyberark Software
CYBR
Aug 30 '24
8
$286.7 $357.9 24.8%
DJT Truth Social
DJT
Jul 06 '24
2
$29.17 $22.9 21.5%
ATLX Atlas Lithium
ATLX
Sep 20 '24
2
$7.44 $5.58 25%
TOON Kartoon Studios
TOON
Sep 11 '24
2
$0.852 $0.6703 21.3%
HURN Huron Consulting Group
HURN
Sep 05 '24
8
$107.2 $146.9 37%
TCBP TC BioPharm
TCBP
Dec 11 '24
2
$9.36 $0.5 94.7%
EFSH 1847 Holdings
EFSH
Aug 29 '24
2
$32.25 $0.1489 99.5%
AEM Agnico Eagle Mines
AEM
May 27 '24
8
$67.32 $106.5 58.2%
SMXT SolarMax Technology
SMXT
Aug 27 '24
2
$2.9 $1.15 60.3%
SUPV Grupo Supervielle SA
SUPV
Sep 05 '24
8
$7.71 $14.76 91.4%
GOOS Canada Goose
GOOS
Aug 27 '24
2
$11.64 $8.69 25.4%
KSCP Knightscope
KSCP
Dec 02 '24
2
$17 $3.95 76.8%
SANA Sana Biotechnology
SANA
Aug 10 '24
2
$4.91 $2.17 55.8%
RBRK Rubrik
RBRK
Sep 04 '24
8
$32.63 $74.82 129.3%
BURU Nuburu
BURU
Aug 30 '24
2
$0.907 $0.2086 77%
ZK Zeekr
ZK
Aug 30 '24
9
$16.18 $26.01 60.7%
OTRK Ontrak
OTRK
Aug 30 '24
1
$3.14 $1.62 48.5%
SAVA Cassava Sciences
SAVA
Dec 02 '24
2
$3.45 $2.18 37%
SKWD Skyward Specialty Insurance
SKWD
Aug 30 '24
8
$40.87 $53.85 31.8%
IEP Icahn Enterprises
IEP
Aug 30 '24
2
$13.27 $9.4 29.2%
GNS Genius Group
GNS
Aug 29 '24
2
$0.99 $0.3053 69.2%
SGHC SGHC
SGHC
Aug 30 '24
9
$3.45 $6.96 101.6%
TARS Tarsus Pharmaceuticals
TARS
Aug 30 '24
8
$27.11 $51.66 90.6%
EAT Brinker International
EAT
Aug 30 '24
8
$71.52 $156.6 119%
GWAV Greenwave Technology Solutions
GWAV
Aug 30 '24
2
$0.466 $0.2755 40.9%
HOOK Hookipa Pharma
HOOK
Sep 05 '24
2
$5.11 $1.21 76.3%
GEV GE Vernova
GEV
Aug 30 '24
9
$201 $337 67.7%
AKAN Akanda
AKAN
Aug 30 '24
2
$2.44 $1.54 37.1%
LWLG Lightwave Logic
LWLG
Aug 30 '24
2
$2.95 $1.08 63.6%
STEM Stem
STEM
Aug 30 '24
2
$0.583 $0.4021 31%
INTA Intapp
INTA
Aug 30 '24
8
$46.2 $63.21 36.8%
VTYX Ventyx Biosciences
VTYX
Sep 09 '24
2
$2.19 $1.34 38.9%

The average return for the 793 picks is 64.3% with an average return of 78.6% for the buy picks and an average return of 45.4% for the sell picks.



How TrendEdge Uses AI Trading Signals

TrendEdge leverages cutting-edge technology and machine learning to provide ai signals that analyze market trends in real time. These advanced algorithms identify patterns in market conditions, ensuring timely trading signals that enable traders to execute profitable trades. By continuously learning from past market data, TrendEdge's AI-driven tools improve accuracy and adaptability. The integration of artificial intelligence allows for rapid identification of potential trading opportunities, making it easier for users to stay ahead in volatile markets. Unlike human traders, AI can process multiple sources of information simultaneously, offering an objective and precise approach to trading strategies. This automated approach enables traders to react swiftly to changing market conditions without the delays caused by manual analysis.