Proven AI Stock Signals and Track Record
AI-Powered Stock Signals with Proven Insights
At TrendEdge, our AI stock signals provide actionable insights to support your investment decisions. Below, you'll find some of our stock picks and signals that have delivered positive outcomes for investors. By analyzing price changes, AI scores, job postings, web traffic, and social media following, our AI generates comprehensive stock signals to help you navigate the market effectively.
| Company | Created | Hist. AI Score | Hist. Price | Price today | Change % | |
|---|---|---|---|---|---|---|
 |
Beyond Meat 0Q3.F |
Jun 27 '24 | 2 |
€6.08 | €3.92 | 35.5% |
 |
Meta Platforms FB2A.F |
Jun 27 '24 | 8 |
€482.9 | €594.3 | 23.1% |
 |
Northern Data AG NB2.F |
Jun 27 '24 | 8 |
€22.6 | €49.95 | 121% |
 |
Cerence Inc 0S6.DE |
Jun 27 '24 | 10 |
€2.54 | €15.22 | 499.1% |
 |
Fastenal Co FAS.DE |
Jul 12 '24 | 8 |
€60.34 | €75.69 | 25.4% |
 |
F5 FFV.DE |
Jun 30 '24 | 8 |
€161.1 | €245 | 52.1% |
 |
Autodesk AUD.DE |
Jun 28 '24 | 8 |
€230.9 | €295 | 27.8% |
 |
Salesforce FOO.F |
Jun 27 '24 | 8 |
€236.7 | €314.9 | 33% |
 |
Ciena Corporation CIE1.DE |
Jun 27 '24 | 10 |
€44.88 | €82.02 | 82.8% |
 |
EQT Corporation 0IDU.L |
Jun 27 '24 | 10 |
$37.21 | $53.05 | 42.6% |
 |
Delta Air Lines 0QZ4.L |
Jun 27 '24 | 10 |
$48.46 | $66.34 | 36.9% |
 |
United Airlines Holdings 0LIU.L |
Jun 27 '24 | 10 |
$48.14 | $107.6 | 123.6% |
 |
Ciena Corp 0HYA.L |
Jun 27 '24 | 10 |
$48.24 | $84.47 | 75.1% |
 |
Boston Scientific Corporation 0HOY.L |
Jul 15 '24 | 8 |
$78.13 | $98.24 | 25.7% |
 |
Live Nation Entertainment 0JVD.L |
Jun 27 '24 | 10 |
$90.34 | $134.3 | 48.7% |
 |
Main Street Capital Corporation 0JXQ.L |
Jun 27 '24 | 10 |
$50.09 | $60.65 | 21.1% |
 |
RH 0KTF.L |
Jun 27 '24 | 10 |
$236.3 | $439 | 85.8% |
 |
Whirlpool Corporation 0LWH.L |
Jun 27 '24 | 10 |
$100.1 | $129.2 | 29.1% |
 |
Lumen Technologies 0HVP.L |
Jun 27 '24 | 10 |
$1.05 | $5.6 | 433.5% |
 |
Fifth Third Bancorp 0IM1.L |
Jun 27 '24 | 8 |
$35.76 | $43.84 | 22.6% |
 |
Abeona Therapeutics Inc. 0H7R.L |
Jun 27 '24 | 10 |
$4.09 | $5.3 | 29.6% |
 |
Turtle Beach Corporation 0ZNF.L |
Jun 27 '24 | 10 |
$14.18 | $18.88 | 33.1% |
 |
SS&C Technologies Holdings 0L1G.L |
Jun 27 '24 | 10 |
$61.99 | $79.22 | 27.8% |
 |
The Trade Desk 0LF5.L |
Jun 27 '24 | 10 |
$98.53 | $123.7 | 25.5% |
 |
Applied Optoelectronics 0HGV.L |
Jun 27 '24 | 10 |
$8.49 | $30.33 | 257.2% |
 |
Alaska Air Group 0HC3.L |
Jun 27 '24 | 8 |
$40.69 | $67.11 | 64.9% |
 |
Big Lots 0HN5.L |
Jul 01 '24 | 2 |
$1.68 | $0.1618 | 90.4% |
 |
Motorola Solutions 0K3H.L |
Jun 27 '24 | 8 |
$385.2 | $465.6 | 20.8% |
 |
International Consolidated Airlines Group S.A. IAG.L |
Jun 27 '24 | 10 |
£160.9 | £317.6 | 97.4% |
 |
ServiceNow 0L5N.L |
Jun 27 '24 | 9 |
$777.3 | $1066 | 37.1% |
 |
Wolfspeed 0I4Q.L |
Jun 30 '24 | 2 |
$22.75 | $7.07 | 68.9% |
 |
NRG Energy 0K4C.L |
Jun 27 '24 | 8 |
$78.68 | $104.5 | 32.8% |
 |
TG Therapeutics 0VGI.L |
Jun 27 '24 | 10 |
$18 | $28.69 | 59.4% |
 |
Williams-Sonoma 0LXC.L |
Jun 27 '24 | 10 |
$144.7 | $202.2 | 39.7% |
 |
Parker-Hannifin Corporation 0KFZ.L |
Jun 27 '24 | 8 |
$502.8 | $662.1 | 31.7% |
 |
CRH CRH.L |
Jun 27 '24 | 10 |
£5820 | £8010 | 37.6% |
 |
MicroVision 0K17.L |
Jun 27 '24 | 10 |
$1.09 | $1.37 | 25.6% |
 |
Camping World Holdings 0HSU.L |
Jun 27 '24 | 8 |
$17.52 | $22.35 | 27.6% |
 |
Oxford Nanopore Technologies plc ONT.L |
Jun 27 '24 | 10 |
£98 | £143 | 45.9% |
 |
KeyCorp 0JQR.L |
Jun 27 '24 | 10 |
$13.65 | $18.04 | 32.1% |
 |
FuelCell Energy 0A60.L |
Jun 28 '24 | 2 |
$18.54 | $9.72 | 47.6% |
 |
Illumina 0J8Z.L |
Jun 27 '24 | 10 |
$106.8 | $140.8 | 31.9% |
 |
SunPower Corporation 0R0V.L |
Jun 27 '24 | 0 |
$2.96 | $0.0003 | 100% |
 |
V.F. Corporation 0R30.L |
Jun 27 '24 | 9 |
$13.88 | $23.66 | 70.5% |
 |
Essentra ESNT.L |
Jun 27 '24 | 0 |
£159.6 | £122.9 | 23% |
 |
Beazley BEZ.L |
Jun 27 '24 | 8 |
£699.5 | £842 | 20.4% |
 |
II-VI Incorporated 0LHO.L |
Jun 27 '24 | 10 |
$70.38 | $98.29 | 39.7% |
 |
Royal Caribbean Cruises Ltd. 0I1W.L |
Jun 27 '24 | 10 |
$159.1 | $240.5 | 51.1% |
 |
Advance Auto Parts 0H9G.L |
Jul 03 '24 | 2 |
$59.94 | $47.08 | 21.5% |
 |
Prospect Capital Corporation 0R25.L |
Jun 27 '24 | 0 |
$5.5 | $4.32 | 21.5% |
 |
Anavex Life Sciences Corp. 0HFR.L |
Jun 27 '24 | 10 |
$4.04 | $9.43 | 133.4% |
 |
Osisko Gold Royalties Ltd 0VBE.L |
Jun 27 '24 | 10 |
$15.58 | $18.76 | 20.4% |
 |
NatWest Group NWG.L |
Jun 27 '24 | 10 |
£313.3 | £413.6 | 32% |
 |
British American Tobacco p.l.c. BATS.L |
Jun 28 '24 | 9 |
£2430 | £2962 | 21.9% |
 |
London Stock Exchange Group LSEG.L |
Jun 28 '24 | 8 |
£9400 | £11800 | 25.5% |
 |
FibroGen 0IL8.L |
Jun 30 '24 | 2 |
$0.954 | $0.56 | 41.3% |
 |
IP Group Plc IPO.L |
Jun 27 '24 | 10 |
£41.85 | £51.9 | 24% |
 |
St. James's Place STJ.L |
Jun 27 '24 | 10 |
£550 | £891.5 | 62.1% |
 |
Guidewire Software 0J1G.L |
Jun 27 '24 | 10 |
$138 | $180 | 30.4% |
 |
Wise WISE.L |
Jun 27 '24 | 10 |
£685 | £1025 | 49.6% |
 |
Willis Towers Watson Public Limited Company 0Y4Q.L |
Jun 27 '24 | 10 |
$261.5 | $322.4 | 23.3% |
 |
Coca-Cola Consolidated 0I0T.L |
Jun 27 '24 | 10 |
$1062.5 | $1399.6 | 31.7% |
 |
Editas Medicine 0IFK.L |
Jun 27 '24 | 0 |
$4.79 | $1.25 | 73.9% |
 |
Quanta Services 0KSR.L |
Jun 27 '24 | 9 |
$265.3 | $338.4 | 27.5% |
 |
Mobico Group Plc MCG.L |
Jun 27 '24 | 10 |
£50.35 | £77 | 52.9% |
 |
Ubiquiti Inc. 0LI9.L |
Jun 27 '24 | 10 |
$144.6 | $396 | 173.9% |
 |
Viridian Therapeutics 0K1R.L |
Jun 27 '24 | 10 |
$12.6 | $17.68 | 40.3% |
 |
Cara Therapeutics 0HTC.L |
Jun 27 '24 | 10 |
$3.8 | $4.75 | 25% |
 |
Ascential ASCL.L |
Jun 28 '24 | 8 |
£342 | £567.5 | 65.9% |
 |
Pentair 0Y5X.L |
Jun 27 '24 | 8 |
$75.93 | $103.3 | 36.1% |
 |
Fair Isaac Corporation 0TIQ.L |
Jun 27 '24 | 10 |
$1493.1 | $1903.4 | 27.5% |
 |
Rightmove RMV.L |
Jun 27 '24 | 10 |
£545.6 | £656.2 | 20.3% |
 |
Synchrony Financial 0LC3.L |
Jun 27 '24 | 10 |
$44.09 | $68.35 | 55% |
 |
Ralph Lauren Corporation 0KTS.L |
Jun 27 '24 | 8 |
$176.8 | $239.1 | 35.2% |
 |
Smith & Wesson Brands 0HEM.L |
Jun 27 '24 | 0 |
$14.44 | $10.21 | 29.3% |
 |
Direct Line Insurance Group DLG.L |
Jun 27 '24 | 10 |
£203.4 | £262.6 | 29.1% |
 |
F5 0IL6.L |
Jun 27 '24 | 10 |
$170.7 | $264.9 | 55.2% |
 |
Exelixis 0IJO.L |
Jun 27 '24 | 10 |
$22.57 | $36.66 | 62.4% |
 |
Flutter Entertainment FLTR.L |
Jun 27 '24 | 8 |
£14435 | £21385 | 48.1% |
 |
Welltower Inc. 0LUS.L |
Jun 27 '24 | 8 |
$102.8 | $129.2 | 25.7% |
 |
Aclaris Therapeutics 0H8T.L |
Jun 27 '24 | 10 |
$1.16 | $2.5 | 115.1% |
 |
WEC Energy Group 0LSL.L |
Jun 27 '24 | 10 |
$78.33 | $98.26 | 25.4% |
 |
Fission Uranium Corp. 0UW4.L |
Jun 27 '24 | 0 |
CA$1.19 | CA$0.735 | 38.2% |
 |
Karnov Group AB (publ) 0A39.L |
Jun 27 '24 | 10 |
SEK70.85 | SEK93 | 31.3% |
 |
Sanderson Design Group SDG.L |
Jun 27 '24 | 0 |
£82.5 | £53.7 | 34.9% |
 |
Alleima AB (publ) 0ABJ.L |
Jun 27 '24 | 9 |
SEK68.75 | SEK83.65 | 21.7% |
 |
Valneva SE 0OB3.L |
Jul 03 '24 | 2 |
€3.23 | €2.08 | 35.5% |
 |
W.W. Grainger 0IZI.L |
Jun 27 '24 | 8 |
$905.1 | $1110.3 | 22.7% |
 |
Golden Metal Resources PLC GMET.L |
Jun 27 '24 | 10 |
£26 | £31.99 | 23% |
 |
The Gym Group GYM.L |
Jun 27 '24 | 10 |
£110 | £143 | 30% |
 |
Heijmans 0M6I.L |
Jun 28 '24 | 8 |
€19.17 | €30.6 | 59.6% |
 |
Zur Rose Group AG 0RRB.L |
Jun 27 '24 | 0 |
CHF53.8 | CHF21.6 | 59.9% |
 |
Triad Group TRD.L |
Jun 27 '24 | 10 |
£280 | £348 | 24.3% |
 |
Deltic Energy Plc DELT.L |
Jun 30 '24 | 2 |
£7.25 | £4.5 | 37.9% |
 |
ImmuPharma IMM.L |
Jun 27 '24 | 10 |
£2.13 | £3.24 | 52.1% |
 |
Mila Resources Plc MILA.L |
Jun 27 '24 | 0 |
£0.575 | £0.3075 | 46.5% |
 |
MetalNRG MNRG.L |
Jun 27 '24 | 10 |
£0.3 | £40 | 13233.3% |
 |
Galliford Try Holdings PLC GFRD.L |
Jun 27 '24 | 9 |
£240 | £395 | 64.6% |
 |
Equals Group EQLS.L |
Jun 27 '24 | 10 |
£111.5 | £136.5 | 22.4% |
 |
Serabi Gold SRB.L |
Jun 27 '24 | 10 |
£69.5 | £129 | 85.6% |
 |
MaxCyte MXCT.L |
Jun 27 '24 | 8 |
£322 | £392 | 21.7% |
 |
The PRS REIT PRSR.L |
Jun 27 '24 | 10 |
£76 | £109.8 | 44.5% |
 |
Inspired Plc INSE.L |
Jun 27 '24 | 0 |
£74.5 | £47.25 | 36.6% |
 |
Cohort CHRT.L |
Jun 28 '24 | 8 |
£750 | £1175 | 56.7% |
 |
Condor Gold Plc CNR.L |
Jun 27 '24 | 10 |
£24.25 | £32.2 | 32.8% |
 |
Angus Energy ANGS.L |
Jun 27 '24 | 0 |
£0.375 | £0.2881 | 23.2% |
 |
Shield Therapeutics STX.L |
Jun 27 '24 | 10 |
£1.85 | £2.34 | 26.3% |
 |
JPMorgan Japan Small Cap Growth & Income JSGI.L |
Jun 28 '24 | 2 |
£300 | £3.22 | 98.9% |
 |
Metals Exploration MTL.L |
Jun 27 '24 | 10 |
£4.75 | £5.9 | 24.3% |
 |
Surface Transforms Plc SCE.L |
Jun 27 '24 | 0 |
£1.53 | £0.45 | 70.6% |
 |
Transense Technologies TRT.L |
Jun 28 '24 | 8 |
£125 | £158.5 | 26.8% |
 |
Helium One Global Ltd HE1.L |
Jun 27 '24 | 10 |
£0.7 | £0.8965 | 28.1% |
 |
Vast Resources VAST.L |
Jun 28 '24 | 1 |
£0.17 | £0.0995 | 41.5% |
 |
Nanoco Group NANO.L |
Jun 27 '24 | 0 |
£19.48 | £12.86 | 34% |
 |
VPC Specialty Lending Investments PLC VSL.L |
Jun 27 '24 | 0 |
£43.1 | £28.1 | 34.8% |
 |
Kopin Corporation 0JRR.L |
Jun 27 '24 | 8 |
$0.774 | $1.23 | 58.9% |
 |
JPMorgan US Smaller Companies Investment Trust JUSC.L |
Jun 28 '24 | 8 |
£391 | £492.3 | 25.9% |
 |
Time Finance TIME.L |
Jun 27 '24 | 10 |
£43.75 | £64 | 46.3% |
 |
Invinity Energy Systems IES.L |
Jun 27 '24 | 2 |
£19.25 | £15 | 22.1% |
 |
The Sage Group SGE.L |
Jun 27 '24 | 8 |
£1090.5 | £1320 | 21% |
 |
InterContinental Hotels Group PLC IHG.L |
Jun 27 '24 | 8 |
£8296 | £10405 | 25.4% |
 |
Ondine Biomedical Inc. OBI.L |
Jun 27 '24 | 8 |
£8.25 | £11.5 | 39.4% |
 |
Watches of Switzerland Group WOSG.L |
Jun 29 '24 | 8 |
£414 | £515 | 24.4% |
 |
Visa Inc. 3V64.DE |
Jun 27 '24 | 8 |
€252.5 | €310.6 | 23% |
 |
HeidelbergCement AG HEI.DE |
Jun 27 '24 | 8 |
€96.38 | €129.4 | 34.3% |
 |
Arrowhead Pharmaceuticals 0HI3.L |
Jun 27 '24 | 0 |
$26.26 | $19.06 | 27.4% |
 |
Valneva SE VLA.PA |
Jun 27 '24 | 2 |
€3.25 | €2.08 | 36.1% |
 |
Quilter QLT.L |
Jun 27 '24 | 8 |
£121.1 | £154.6 | 27.7% |
 |
Ashtead Technology Holdings Plc AT.L |
Jun 27 '24 | 2 |
£759 | £549 | 27.7% |
 |
Mister Spex SE MRX.DE |
Jun 27 '24 | 2 |
€2.94 | €1.69 | 42.7% |
 |
Atos SE ATO.PA |
Jun 27 '24 | 2 |
€0.009 | €0.0021 | 76.7% |
 |
Vertu Motors VTU.L |
Jun 29 '24 | 2 |
£71.9 | £54.8 | 23.8% |
 |
Compass Group PLC CPG.L |
Jun 27 '24 | 10 |
£2201 | £2681 | 21.8% |
 |
Balfour Beatty BBY.L |
Jun 27 '24 | 9 |
£368.4 | £442.8 | 20.2% |
 |
Crest Nicholson Holdings CRST.L |
Jun 27 '24 | 2 |
£238 | £175 | 26.5% |
 |
Chrysalis Investments Limited CHRY.L |
Jun 27 '24 | 10 |
£75 | £96.6 | 28.8% |
 |
Noratis AG NUVA.DE |
Jul 11 '24 | 2 |
€3.18 | €1.7 | 46.5% |
 |
HWA AG H9W.DE |
Jun 27 '24 | 2 |
€3.47 | €2.32 | 33.1% |
 |
Veganz Group AG VEZ.DE |
Jun 27 '24 | 2 |
€16.5 | €6.82 | 58.7% |
 |
CHAPTERS Group AG CHG.DE |
Jun 27 '24 | 10 |
€24.2 | €29.4 | 21.5% |
 |
The Grounds Real Estate Development AG AMMN.DE |
Jun 27 '24 | 1 |
€1.15 | €0.59 | 48.7% |
 |
Cherry AG C3RY.DE |
Jul 11 '24 | 2 |
€2.35 | €0.95 | 59.6% |
 |
SNP Schneider-Neureither & Partner SE SHF.DE |
Jun 27 '24 | 9 |
€47.9 | €64.2 | 34% |
 |
tokentus investment AG 14D.DE |
Jun 27 '24 | 8 |
€0.9 | €1.3 | 44.4% |
 |
ZEAL Network SE TIMA.DE |
Jun 27 '24 | 8 |
€34.5 | €45.9 | 33% |
 |
STEICO SE ST5.DE |
Jun 27 '24 | 2 |
€30.55 | €21.5 | 29.6% |
 |
Northern Data AG NB2.DE |
Jun 29 '24 | 8 |
€23.8 | €49.4 | 107.6% |
 |
Morgan Sindall Group MGNS.L |
Jun 27 '24 | 9 |
£2565 | £3740 | 45.8% |
 |
Softing AG SYT.DE |
Jul 11 '24 | 2 |
€4.78 | €3.14 | 34.3% |
 |
CR Capital AG CRZK.DE |
Jun 27 '24 | 1 |
€6.82 | €4.91 | 28% |
 |
BRAIN Biotech AG BNN.DE |
Jun 27 '24 | 10 |
€2.35 | €3.31 | 40.9% |
 |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE |
Jun 27 '24 | 2 |
€22 | €14.1 | 35.9% |
 |
IBU-tec advanced materials AG IBU.DE |
Jun 27 '24 | 0 |
€10.15 | €6.54 | 35.6% |
 |
NorCom Information Technology GmbH & Co. KGaA NC5A.DE |
Jun 27 '24 | 0 |
€6.24 | €3.09 | 50.5% |
 |
Nexus AG NXU.DE |
Jul 11 '24 | 8 |
€55.4 | €68.4 | 23.5% |
 |
Bastei Lübbe AG BST.DE |
Jun 27 '24 | 10 |
€7.7 | €9.65 | 25.3% |
 |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE |
Jun 29 '24 | 2 |
€0.605 | €0.472 | 22% |
 |
Manz AG M5Z.DE |
Jul 11 '24 | 2 |
€5.52 | €1.17 | 78.9% |
 |
Brockhaus Capital Mgmt AG BKHT.DE |
Jun 27 '24 | 0 |
€30.3 | €23.9 | 21.1% |
 |
paragon GmbH & Co. KGaA PGN.DE |
Jul 11 '24 | 2 |
€3.06 | €2.02 | 34% |
 |
Mobotix AG MBQ.DE |
Jul 11 '24 | 2 |
€0.985 | €0.458 | 53.5% |
 |
Pennon Group Plc PNN.L |
Jul 11 '24 | 2 |
£679 | £531.5 | 21.7% |
 |
ÖKOWORLD AG VVV3.DE |
Jun 27 '24 | 0 |
€37.4 | €28.5 | 23.8% |
 |
Assicurazioni Generali S.p.A. ASG.DE |
Jun 27 '24 | 9 |
€23.3 | €29.58 | 27% |
 |
Salesforce FOO.DE |
Jun 30 '24 | 8 |
€242.5 | €317.9 | 31.1% |
 |
Carnival PLC POH1.DE |
Jun 29 '24 | 8 |
€15.99 | €22.75 | 42.3% |
 |
Semperit AG Holding SEW.DE |
Jun 27 '24 | 10 |
€11.16 | €14.1 | 26.3% |
 |
American Airlines Group Inc. A1G.DE |
Jun 27 '24 | 10 |
€10.39 | €17.75 | 70.8% |
 |
Netflix NFC.DE |
Jun 30 '24 | 8 |
€635.7 | €834.8 | 31.3% |
 |
Raiffeisen Bank International AG RAW.DE |
Jun 27 '24 | 10 |
€16.18 | €20.86 | 28.9% |
 |
Koninklijke Ahold Delhaize AHOG.DE |
Jun 27 '24 | 10 |
€27.77 | €33.94 | 22.2% |
 |
AT&T Inc. SOBA.DE |
Jun 29 '24 | 8 |
€17.74 | €21.69 | 22.3% |
 |
UCB SA UCB.BR |
Jun 27 '24 | 9 |
€137.5 | €181.5 | 32% |
 |
Almonty Industries Inc ALI.DE |
Jun 27 '24 | 10 |
€0.403 | €0.644 | 59.8% |
 |
V.F. Corporation VFP.DE |
Jun 27 '24 | 9 |
€12.87 | €23.2 | 80.3% |
 |
International Business Machines Corporation IBM.DE |
Jun 27 '24 | 8 |
€160.9 | €218.7 | 35.9% |
 |
EDAG Engineering Group AG ED4.DE |
Jun 27 '24 | 0 |
€10.6 | €6.74 | 36.4% |
 |
Rolls-Royce Holdings PLC RRU.DE |
Jul 11 '24 | 8 |
€5.39 | €6.95 | 28.9% |
 |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE |
Jun 27 '24 | 0 |
€21.76 | €11.6 | 46.7% |
 |
Lenzing Aktiengesellschaft LEN.DE |
Jun 27 '24 | 2 |
€34.6 | €24.45 | 29.3% |
 |
Alstom SA AOMD.DE |
Jun 27 '24 | 10 |
€15.55 | €20.66 | 32.9% |
 |
Media and Games Invest SE M8G.DE |
Jun 27 '24 | 10 |
€1.95 | €3.02 | 54.6% |
 |
Beyond Meat Inc 0Q3.DE |
Jul 01 '24 | 2 |
€6.27 | €3.98 | 36.5% |
 |
Illumina ILU.DE |
Jun 27 '24 | 10 |
€99.2 | €134 | 35.1% |
 |
Walmart Inc. WMT.DE |
Jun 27 '24 | 10 |
€63.66 | €89.47 | 40.5% |
 |
Kinross Gold Corporation KIN2.DE |
Jun 27 '24 | 10 |
€7.62 | €10.18 | 33.5% |
 |
Global Ports Holding Plc GPH.L |
Jun 27 '24 | 10 |
£244 | £300 | 23% |
 |
Agfa-Gevaert NV AGFB.BR |
Jul 01 '24 | 2 |
€1.12 | €0.763 | 31.9% |
 |
JD Sports Fashion JD.L |
Jun 27 '24 | 0 |
£126.4 | £87 | 31.1% |
 |
Deutsche Wohnen SE DWNI.DE |
Jun 27 '24 | 8 |
€17.94 | €23.1 | 28.8% |
 |
Revolution Beauty Group REVB.L |
Jun 27 '24 | 0 |
£25.45 | £15 | 41.1% |
 |
SAS Florentaise ALFLO.PA |
Jun 27 '24 | 0 |
€4.83 | €2.25 | 53.4% |
 |
DBT SA ALDBT.PA |
Jun 27 '24 | 0 |
€0.99 | €0.3521 | 64.4% |
 |
Just Group JUST.L |
Jun 27 '24 | 10 |
£105.6 | £155 | 46.8% |
 |
Continental Aktiengesellschaft CON.DE |
Jun 27 '24 | 10 |
€53.08 | €67.14 | 26.5% |
 |
STV Group STVG.L |
Jun 27 '24 | 0 |
£268 | £202.2 | 24.6% |
 |
Hopium SA ALHPI.PA |
Jul 11 '24 | 2 |
€0.021 | €0.0039 | 81.4% |
 |
Jubilee Metals Group PLC JLP.L |
Jun 27 '24 | 0 |
£7.02 | £4.45 | 36.6% |
 |
Baltic Classifieds Group PLC BCG.L |
Jun 27 '24 | 10 |
£238.5 | £333.5 | 39.8% |
 |
Claranova SE CLA.PA |
Jun 27 '24 | 0 |
€1.79 | €1.3 | 27.4% |
 |
Georgia Capital PLC CGEO.L |
Jun 27 '24 | 10 |
£960 | £1196 | 24.6% |
 |
FD Technologies Plc FDP.L |
Jun 27 '24 | 10 |
£1426 | £1922 | 34.8% |
 |
Digital 9 Infrastructure PLC DGI9.L |
Jun 27 '24 | 0 |
£21.8 | £14.92 | 31.6% |
 |
On the Beach Group OTB.L |
Jun 27 '24 | 10 |
£138.4 | £251.5 | 81.7% |
 |
Zegona Communications ZEG.L |
Jun 27 '24 | 10 |
£266 | £396 | 48.9% |
 |
Playtech PTEC.L |
Jun 27 '24 | 10 |
£461 | £733 | 59% |
 |
Brooks Macdonald Group BRK.L |
Jun 27 '24 | 0 |
£1950 | £1540 | 21% |
 |
Ramsay Générale de Santé SA GDS.PA |
Jun 27 '24 | 0 |
€15.65 | €12.15 | 22.4% |
 |
Hochschild Mining HOC.L |
Jun 27 '24 | 10 |
£175.4 | £219.5 | 25.1% |
 |
SBM Offshore SBMO.AS |
Jun 27 '24 | 8 |
€14.19 | €18.07 | 27.3% |
 |
Marks Electrical Group PLC MRK.L |
Jun 27 '24 | 0 |
£73 | £52.83 | 27.6% |
 |
Koninklijke Ahold Delhaize AD.AS |
Jun 27 '24 | 10 |
€27.82 | €33.96 | 22.1% |
 |
Intercede Group IGP.L |
Jun 27 '24 | 10 |
£135 | £194.3 | 43.9% |
 |
CTT - Correios De Portugal, S.A. CTT.LS |
Jun 27 '24 | 10 |
€4.23 | €5.42 | 28.1% |
 |
VusionGroup VU.PA |
Jun 27 '24 | 10 |
€128.6 | €168.9 | 31.3% |
 |
Volution Group FAN.L |
Jun 27 '24 | 10 |
£451 | £544 | 20.6% |
 |
DFS Furniture DFS.L |
Jun 27 '24 | 10 |
£110 | £141.2 | 28.4% |
 |
Adocia SA ADOC.PA |
Jun 27 '24 | 2 |
€8.7 | €6.35 | 27% |
 |
Hydrogen-Refueling-Solutions SA ALHRS.PA |
Jun 27 '24 | 0 |
€6.16 | €3.43 | 44.3% |
 |
Sligro Food Group SLIGR.AS |
Jun 27 '24 | 0 |
€13.16 | €10.52 | 20.1% |
 |
Immobel SA IMMO.BR |
Jul 01 '24 | 1 |
€24.85 | €18.58 | 25.2% |
 |
Kendrion KENDR.AS |
Jun 27 '24 | 2 |
€13.1 | €10.38 | 20.8% |
 |
OCI OCI.AS |
Jul 01 '24 | 2 |
€22.63 | €11.5 | 49.2% |
 |
PageGroup PAGE.L |
Jun 27 '24 | 0 |
£431 | £313.8 | 27.2% |
 |
88 Energy Limited 88E.L |
Jun 27 '24 | 0 |
£0.103 | £0.082 | 20.4% |
 |
Theranexus Société Anonyme ALTHX.PA |
Jun 27 '24 | 0 |
€0.824 | €0.558 | 32.3% |
 |
Metro Bank PLC MTRO.L |
Jun 27 '24 | 10 |
£36 | £91.5 | 154.2% |
 |
Aramis Group SAS ARAMI.PA |
Jun 27 '24 | 10 |
€4.18 | €7.87 | 88.3% |
 |
LBG Media LBG.L |
Jun 27 '24 | 10 |
£106 | £130.3 | 22.9% |
 |
Alliance Pharma APH.L |
Jun 27 '24 | 10 |
£39 | £61.1 | 56.7% |
 |
Nacon S.A. NACON.PA |
Jun 27 '24 | 0 |
€1.21 | €0.674 | 44.3% |
 |
Transgene SA TNG.PA |
Jun 30 '24 | 2 |
€1.03 | €0.717 | 30.1% |
 |
Fresenius Medical Care AG & Co. KGaA FME.DE |
Jun 27 '24 | 10 |
€35.72 | €44.87 | 25.6% |
 |
Banco Comercial Português, S.A. BCP.LS |
Jun 27 '24 | 10 |
€0.337 | €0.4988 | 48% |
 |
Casino, Guichard-Perrachon S.A. CO.PA |
Jul 10 '24 | 2 |
€3.88 | €1.08 | 72.2% |
 |
Mondi MNDI.L |
Jun 27 '24 | 0 |
£1531 | £1204.5 | 21.3% |
 |
Kainos Group KNOS.L |
Jun 27 '24 | 0 |
£1062 | £787 | 25.9% |
 |
Pan African Resources PLC PAF.L |
Jun 27 '24 | 10 |
£26.7 | £37.6 | 40.8% |
 |
IQE IQE.L |
Jun 27 '24 | 0 |
£30.15 | £12.2 | 59.5% |
 |
Sixt SE SIX2.DE |
Jun 27 '24 | 10 |
€67.45 | €81.8 | 21.3% |
 |
Carmat SA ALCAR.PA |
Jun 27 '24 | 0 |
€2.42 | €1.07 | 55.8% |
 |
Cornish Metals Inc. CUSN.L |
Jun 27 '24 | 10 |
£6.02 | £9.48 | 57.5% |
 |
TheraVet SA ALVET.PA |
Jun 27 '24 | 0 |
€0.48 | €0.108 | 77.5% |
 |
Ekopak NV EKOP.BR |
Jun 27 '24 | 2 |
€18.3 | €14.6 | 20.2% |
 |
HelloFresh SE HFG.DE |
Jun 27 '24 | 10 |
€4.49 | €12.95 | 188.4% |
 |
Valbiotis SA ALVAL.PA |
Jun 27 '24 | 10 |
€1.18 | €1.57 | 33.4% |
 |
Challenger Energy Group PLC CEG.L |
Jun 27 '24 | 10 |
£6.5 | £9 | 38.5% |
 |
Riber S.A. ALRIB.PA |
Jun 27 '24 | 9 |
€2.47 | €3.38 | 36.8% |
 |
NX Filtration NXFIL.AS |
Jun 27 '24 | 0 |
€4.7 | €3.25 | 30.9% |
 |
S&U SUS.L |
Jun 27 '24 | 0 |
£1860 | £1410 | 24.2% |
 |
Currys CURY.L |
Jun 30 '24 | 8 |
£72 | £93.15 | 29.4% |
 |
Exmar NV EXM.BR |
Jun 27 '24 | 8 |
€7.34 | €11.52 | 56.9% |
 |
Robert Walters RWA.L |
Jun 27 '24 | 0 |
£420 | £308 | 26.7% |
 |
Reworld Media Société Anonyme ALREW.PA |
Jun 27 '24 | 0 |
€2.18 | €1.5 | 31.4% |
 |
Avenir Telecom S.A. AVT.PA |
Jun 27 '24 | 2 |
€0.106 | €0.069 | 34.9% |
 |
Hummingbird Resources PLC HUM.L |
Jun 27 '24 | 0 |
£8.42 | £2.59 | 69.3% |
 |
Heijmans HEIJM.AS |
Jul 08 '24 | 8 |
€21 | €30.6 | 45.7% |
 |
Pharnext SA ALPHA.PA |
Jun 29 '24 | 2 |
€0.008 | €0.0002 | 97.5% |
 |
Petra Diamonds Limited PDL.L |
Jun 27 '24 | 0 |
£40 | £25.9 | 35.3% |
 |
Groupe OKwind Société anonyme ALOKW.PA |
Jun 27 '24 | 0 |
€18.34 | €4.84 | 73.6% |
 |
Anglo Asian Mining PLC AAZ.L |
Jun 27 '24 | 10 |
£79.5 | £105 | 32.1% |
 |
accesso Technology Group ACSO.L |
Jun 27 '24 | 0 |
£726 | £502 | 30.9% |
 |
BD Multimedia SA ALBDM.PA |
Jun 27 '24 | 0 |
€2.14 | €0.8 | 62.6% |
 |
Calnex Solutions CLX.L |
Jun 27 '24 | 10 |
£47 | £71.37 | 51.8% |
 |
Coca-Cola Europacific Partners PLC CCEP.L |
Jun 27 '24 | 10 |
€69.4 | €6360 | 9064.3% |
 |
Marston's PLC MARS.L |
Jun 27 '24 | 10 |
£30.9 | £42.33 | 37% |
 |
Boostheat SA ALBOO.PA |
Jul 03 '24 | 2 |
€1 | €0.063 | 93.7% |
 |
ABC arbitrage SA ABCA.PA |
Jun 27 '24 | 10 |
€3.89 | €4.8 | 23.4% |
 |
AEW UK REIT AEWU.L |
Jun 27 '24 | 10 |
£84.6 | £101.8 | 20.3% |
 |
B&M European Value Retail S.A. BME.L |
Jun 27 '24 | 0 |
£445 | £314.3 | 29.4% |
 |
Safestore Holdings SAFE.L |
Jun 27 '24 | 2 |
£782 | £618.5 | 20.9% |
 |
Rainbow Rare Earths Limited RBW.L |
Jun 27 '24 | 10 |
£10.25 | £13 | 26.8% |
 |
Cairn Homes C5H.IR |
Jun 27 '24 | 10 |
€1.63 | €2.09 | 27.9% |
 |
Fusion Antibodies FAB.L |
Jun 27 '24 | 10 |
£3.15 | £8.5 | 169.8% |
 |
M.T.I Wireless Edge Ltd. MWE.L |
Jun 27 '24 | 10 |
£40 | £53.2 | 33% |
 |
KEFI Gold and Copper Plc KEFI.L |
Jun 27 '24 | 0 |
£0.629 | £0.484 | 23.1% |
 |
Hydrogène de France Société anonyme HDF.PA |
Jun 27 '24 | 0 |
€6.9 | €4.09 | 40.7% |
 |
RBG Holdings RBGP.L |
Jun 27 '24 | 0 |
£9.6 | £1.05 | 89% |
 |
Windward Ltd. WNWD.L |
Jul 16 '24 | 8 |
£105 | £208 | 98.1% |
 |
Orosur Mining Inc. OMI.L |
Jun 27 '24 | 10 |
£4.4 | £6.82 | 55% |
 |
What's Cooking Group NV/SA WHATS.BR |
Jun 27 '24 | 10 |
€75 | €109 | 45.3% |
 |
Don't Nod Entertainment S.A. ALDNE.PA |
Jun 27 '24 | 0 |
€2.22 | €1.06 | 52.3% |
 |
Oxurion NV OXUR.BR |
Jun 27 '24 | 0 |
€1 | €0.23 | 77% |
 |
Tungsten West PLC TUN.L |
Jun 27 '24 | 0 |
£5 | £3.45 | 31% |
 |
ECR Minerals ECR.L |
Jun 27 '24 | 10 |
£0.245 | £0.305 | 24.5% |
 |
SkinBioTherapeutics Plc SBTX.L |
Jun 27 '24 | 10 |
£8.5 | £16.98 | 99.7% |
 |
ProCook Group PROC.L |
Jun 27 '24 | 10 |
£21.5 | £37.33 | 73.6% |
 |
The Mission Group TMG.L |
Jun 27 '24 | 10 |
£20.5 | £31.44 | 53.4% |
 |
genedrive GDR.L |
Jun 27 '24 | 10 |
£1.63 | £2.12 | 30.1% |
 |
Spineway SA ALSPW.PA |
Jun 27 '24 | 0 |
€0.63 | €0.1098 | 82.6% |
 |
Gfinity GFIN.L |
Jun 27 '24 | 10 |
£0.025 | £0.0789 | 215.6% |
 |
Valerio Therapeutics Société anonyme ALVIO.PA |
Jun 27 '24 | 0 |
€0.102 | €0.0809 | 20.7% |
 |
Solocal Group S.A. LOCAL.PA |
Jun 27 '24 | 2 |
€4040.4 | €2.07 | 99.9% |
 |
Brand Architekts Group BAR.L |
Jun 27 '24 | 10 |
£30 | £47.02 | 56.7% |
 |
Gaussin SA ALGAU.PA |
Jun 27 '24 | 0 |
€0.222 | €0.105 | 52.7% |
 |
Guild Esports Plc GILD.L |
Jun 27 '24 | 0 |
£0.35 | £0.0445 | 87.3% |
 |
Audioboom Group BOOM.L |
Jun 27 '24 | 10 |
£248 | £412.6 | 66.4% |
 |
musicMagpie MMAG.L |
Jun 27 '24 | 10 |
£7.25 | £8.95 | 23.4% |
 |
KKO International SA ALKKO.PA |
Jun 27 '24 | 10 |
€0.067 | €0.157 | 134.3% |
 |
Trinity Exploration & Production TRIN.L |
Jun 27 '24 | 10 |
£44.5 | £68 | 52.8% |
 |
Quantum Genomics Société Anonyme ALQGC.PA |
Jul 11 '24 | 2 |
€0.1 | €0.0721 | 27.9% |
 |
Emmerson PLC EML.L |
Jun 27 '24 | 0 |
£1.65 | £0.785 | 52.4% |
 |
Ramsdens Holdings PLC RFX.L |
Jun 27 '24 | 10 |
£192.5 | £240 | 24.7% |
 |
Revolution Bars Group RBG.L |
Jun 27 '24 | 0 |
£1.25 | £0.8 | 36% |
 |
Parrot S.A. PARRO.PA |
Jun 27 '24 | 10 |
€2.04 | €4.44 | 117.6% |
 |
Eckoh ECK.L |
Jun 27 '24 | 10 |
£44.5 | £53.8 | 20.9% |
 |
Assurant 0HIN.L |
Jun 27 '24 | 8 |
$167.1 | $213 | 27.5% |
 |
The Conygar Investment Company PLC CIC.L |
Jul 01 '24 | 2 |
£82 | £42.18 | 48.6% |
 |
HydrogenOne Capital Growth HGEN.L |
Jun 27 '24 | 0 |
£53.6 | £25 | 53.4% |
 |
Concurrent Technologies Plc CNC.L |
Jun 27 '24 | 10 |
£104 | £162.1 | 55.9% |
 |
Patterson Companies 0KGB.L |
Jun 27 '24 | 9 |
$23.63 | $30.9 | 30.8% |
 |
MGI - Media and Games Invest SE M8G.F |
Jun 27 '24 | 10 |
€1.95 | €3.01 | 54.4% |
 |
Kavango Resources Plc KAV.L |
Jun 27 '24 | 0 |
£1.35 | £0.9 | 33.3% |
 |
SA Energisme ALNRG.PA |
Jun 27 '24 | 0 |
€0.007 | €0.0053 | 24.3% |
 |
Delta Plus Group ALDLT.PA |
Jun 27 '24 | 0 |
€69.6 | €52 | 25.3% |
 |
Mobile Streams Plc MOS.L |
Jun 27 '24 | 10 |
£0.038 | £0.3678 | 867.9% |
 |
Tower Resources TRP.L |
Jun 27 '24 | 10 |
£0.014 | £0.0303 | 116.4% |
 |
Groupe Berkem Société anonyme ALKEM.PA |
Jun 27 '24 | 10 |
€1.79 | €3.1 | 73.2% |
 |
Vela Technologies PLC VELA.L |
Jul 11 '24 | 2 |
£0.01 | £0.006 | 40% |
 |
B.P. Marsh & Partners PLC BPM.L |
Jun 27 '24 | 10 |
£517.5 | £675.9 | 30.6% |
 |
Celadon Pharmaceuticals Plc CEL.L |
Jun 27 '24 | 0 |
£79 | £22.5 | 71.5% |
 |
The Alumasc Group ALU.L |
Jun 27 '24 | 9 |
£191 | £309.8 | 62.2% |
 |
Acheter-Louer.Fr SA ALALO.PA |
Jun 27 '24 | 0 |
€2 | €0.0849 | 95.8% |
 |
CleanTech Lithium Plc CTL.L |
Jun 27 '24 | 0 |
£29.5 | £14.75 | 50% |
 |
Corcel Plc CRCL.L |
Jun 27 '24 | 10 |
£0.135 | £0.17 | 25.9% |
 |
Neovacs S.A. ALNEV.PA |
Jun 27 '24 | 10 |
€0.018 | €0.6967 | 3770.6% |
 |
Enwell Energy ENW.L |
Jun 27 '24 | 10 |
£19.75 | £24.35 | 23.3% |
 |
Pegasystems Inc. 0KGS.L |
Jun 27 '24 | 10 |
$59.62 | $104.6 | 75.5% |
 |
PipeHawk PIP.L |
Jun 27 '24 | 0 |
£8.5 | £1.98 | 76.7% |
 |
Synectics SNX.L |
Jun 27 '24 | 10 |
£182.5 | £331 | 81.4% |
 |
VAALCO Energy EGY.L |
Jun 29 '24 | 2 |
£491 | £365 | 25.7% |
 |
Likewise Group LIKE.L |
Jun 27 '24 | 10 |
£14.5 | £18.77 | 29.4% |
 |
Beeks Trading Corporation Ltd. BKS.L |
Jun 27 '24 | 10 |
£166.5 | £273.4 | 64.2% |
 |
InterDigital 0U3Q.L |
Jul 01 '24 | 8 |
$115.8 | $173.8 | 50.1% |
 |
Oracle Power ORCP.L |
Jun 27 '24 | 0 |
£0.022 | £0.0168 | 23.6% |
 |
Pensana Plc PRE.L |
Jun 27 '24 | 10 |
£17.77 | £23.6 | 32.8% |
 |
Nostra Terra Oil and Gas Company NTOG.L |
Jul 03 '24 | 2 |
£0.1 | £0.028 | 72% |
 |
cBrain A/S 0DWV.L |
Jun 27 '24 | 0 |
DKK248.5 | DKK185.6 | 25.3% |
 |
Streamwide S.A. ALSTW.PA |
Jul 09 '24 | 8 |
€25.5 | €32.3 | 26.7% |
 |
Ballard Power Systems Inc. PO0.F |
Jun 27 '24 | 0 |
€2.12 | €1.56 | 26.3% |
 |
Crescent NV OPTI.BR |
Jun 27 '24 | 0 |
€0.013 | €0.0096 | 26.2% |
 |
E-Pango SA ALAGO.PA |
Jun 27 '24 | 0 |
€0.275 | €0.1634 | 40.6% |
 |
Xeris Biopharma Holdings 0A8E.L |
Jun 27 '24 | 10 |
$2.26 | $3.16 | 39.6% |
 |
Anpario ANP.L |
Jun 27 '24 | 10 |
£302.5 | £458.9 | 51.7% |
 |
SRT Marine Systems SRT.L |
Jun 27 '24 | 10 |
£30 | £51.4 | 71.3% |
 |
Helios Underwriting HUW.L |
Jun 27 '24 | 10 |
£170 | £216.9 | 27.6% |
 |
Relief Therapeutics Holding AG 0QKQ.L |
Jun 27 '24 | 10 |
CHF1.19 | CHF3.85 | 223.5% |
 |
NetScientific NSCI.L |
Jun 27 '24 | 0 |
£72.5 | £53.12 | 26.7% |
 |
S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L |
Jul 03 '24 | 2 |
$42.66 | $18.49 | 56.7% |
 |
Argent BioPharma Limited RGT.L |
Jun 29 '24 | 1 |
£17 | £6 | 64.7% |
 |
Volta Finance Limited VTA.L |
Jun 27 '24 | 10 |
€5.08 | €6.15 | 21% |
 |
Algreen ALGRE.PA |
Jun 27 '24 | 0 |
€0.006 | €0.004 | 33.3% |
 |
Campine NV CAMB.BR |
Jun 27 '24 | 10 |
€74.5 | €140 | 87.9% |
 |
Gévelot SA ALGEV.PA |
Jun 27 '24 | 0 |
€234 | €183 | 21.8% |
 |
Aquila SA ALAQU.PA |
Jun 27 '24 | 0 |
€4 | €2.94 | 26.5% |
 |
Nicolas Miguet et Associes SA MLNMA.PA |
Jun 27 '24 | 0 |
€0.146 | €0.055 | 62.3% |
 |
i2S SA ALI2S.PA |
Jun 27 '24 | 10 |
€6.8 | €8.55 | 25.7% |
 |
Locasystem International SA MLLOI.PA |
Jul 11 '24 | 2 |
€16.3 | €12.4 | 23.9% |
 |
Société Industrielle et Financière de l'Artois ARTO.PA |
Jun 27 '24 | 10 |
€4920 | €11100 | 125.6% |
 |
Hydratec Industries NV HYDRA.AS |
Jul 11 '24 | 8 |
€140 | €170 | 21.4% |
 |
MAST Energy Developments PLC MAST.L |
Jun 27 '24 | 10 |
£0.135 | £0.2 | 48.1% |
 |
Triumph Gold Corp. 0VLY.L |
Jun 27 '24 | 0 |
CA$0.245 | CA$0.185 | 24.5% |
 |
Exmar NV 0EEV.L |
Jun 27 '24 | 8 |
€7.49 | €11.52 | 53.8% |
 |
Standard Lithium Ltd. S5L.F |
Jun 27 '24 | 10 |
€1.16 | €1.64 | 41% |
 |
Primorus Investments PRIM.L |
Jun 27 '24 | 10 |
£3.6 | £4.5 | 25% |
 |
Bioventix PLC BVXP.L |
Jun 27 '24 | 0 |
£4400 | £3154.7 | 28.3% |
 |
Falcon Oil & Gas Ltd. FOG.L |
Jun 27 '24 | 10 |
£6.15 | £7.5 | 22% |
 |
Cadiz Inc. 0HS4.L |
Jun 27 '24 | 10 |
$3.12 | $5.14 | 64.7% |
 |
Northcoders Group PLC CODE.L |
Jun 27 '24 | 0 |
£203 | £159 | 21.7% |
 |
Adeunis Société anonyme ALARF.PA |
Jun 27 '24 | 9 |
€0.45 | €0.84 | 86.7% |
 |
Global Petroleum Limited GBP.L |
Jun 27 '24 | 10 |
£0.063 | £0.17 | 169.8% |
 |
Amoéba S.A. ALMIB.PA |
Jun 27 '24 | 10 |
€0.42 | €0.831 | 97.9% |
 |
Blue Star Capital BLU.L |
Jun 27 '24 | 10 |
£0.03 | £8.11 | 26933.3% |
 |
Parrot S.A. 0OPY.L |
Jun 27 '24 | 10 |
€2.19 | €4.6 | 110% |
 |
FD Technologies Plc GYQ.IR |
Jun 27 '24 | 10 |
€15.9 | €21.2 | 33.3% |
 |
Blackstone Inc. BBN1.F |
Jun 27 '24 | 10 |
€115.5 | €174.1 | 50.7% |
 |
The Parkmead Group PMG.L |
Jun 27 '24 | 10 |
£12.75 | £17.48 | 37.1% |
 |
NH Hotel Group, S.A. 0OHG.L |
Jun 27 '24 | 10 |
€4.03 | €6.29 | 56.1% |
 |
Allergy Therapeutics AGY.L |
Jun 27 '24 | 10 |
£5.15 | £7.18 | 39.4% |
 |
Symphony Environmental Technologies SYM.L |
Jun 27 '24 | 10 |
£2.65 | £3.26 | 23% |
 |
Southern Energy Corp. SOUC.L |
Jun 30 '24 | 2 |
£11 | £8.1 | 26.4% |
 |
Conroy Gold and Natural Resources CGNR.L |
Jun 27 '24 | 0 |
£7.25 | £2.82 | 61.1% |
 |
Kore Potash KP2.L |
Jun 27 '24 | 10 |
£1.6 | £2.5 | 56.3% |
 |
Zenith Energy Ltd. ZEN.L |
Jun 27 '24 | 10 |
£2 | £5.83 | 191.3% |
 |
ENGAGE XR Holdings EXR.L |
Jun 27 '24 | 0 |
£1.25 | £0.66 | 47.2% |
 |
Harvest Minerals Limited HMI.L |
Jun 27 '24 | 0 |
£2.05 | £0.568 | 72.3% |
 |
Resolute Mining Limited RSG.L |
Jun 27 '24 | 0 |
£27.6 | £20.2 | 26.8% |
 |
MICROSALT. SALT.L |
Jun 27 '24 | 0 |
£90 | £67.5 | 25% |
 |
Firering Strategic Minerals Plc FRG.L |
Jun 27 '24 | 10 |
£3.1 | £4.01 | 29.2% |
 |
Panthera Resources PLC PAT.L |
Jun 27 '24 | 10 |
£6.35 | £8.26 | 30.1% |
 |
Réalités ALREA.PA |
Jun 27 '24 | 2 |
€7.1 | €1.86 | 73.8% |
 |
N4 Pharma Plc N4P.L |
Jun 27 '24 | 10 |
£0.425 | £0.7 | 64.7% |
 |
Arcontech Group ARC.L |
Jun 27 '24 | 10 |
£93.5 | £119.7 | 28% |
 |
Faron Pharmaceuticals Oy FARN.L |
Jun 27 '24 | 10 |
£101 | £212 | 109.9% |
 |
SDX Energy SDX.L |
Jun 29 '24 | 2 |
£3.44 | £0.35 | 89.8% |
 |
Eolus Vind AB (publ) 0R8F.L |
Jun 27 '24 | 0 |
SEK73.8 | SEK57.3 | 22.4% |
 |
Coil S.A./N.V. ALCOI.PA |
Jun 27 '24 | 0 |
€4.05 | €3.04 | 24.9% |
 |
Theraclion SA ALTHE.PA |
Jul 11 '24 | 2 |
€0.327 | €0.214 | 34.6% |
 |
Xtract Resources Plc XTR.L |
Jun 27 '24 | 0 |
£0.95 | £0.53 | 44.2% |
 |
Strategic Minerals Plc SML.L |
Jun 27 '24 | 10 |
£0.15 | £0.2222 | 48.1% |
 |
Peach Property Group AG 0QOJ.L |
Jun 27 '24 | 10 |
CHF5.17 | CHF7.63 | 47.6% |
 |
Cordel Group Plc CRDL.L |
Jun 27 '24 | 10 |
£4.5 | £7.13 | 58.5% |
 |
Pennpetro Energy Plc PPP.L |
Jun 27 '24 | 10 |
£0.625 | £9.55 | 1428% |
 |
Bisichi PLC BISI.L |
Jun 27 '24 | 10 |
£82.5 | £107.3 | 30.1% |
 |
Deltex Medical Group DEMG.L |
Jun 27 '24 | 0 |
£0.145 | £0.0384 | 73.5% |
 |
Charwood Energy SA ALCWE.PA |
Jun 27 '24 | 0 |
€3.24 | €2.26 | 30.2% |
 |
EJF Investments Limited EJFI.L |
Jun 27 '24 | 10 |
£96 | £128.5 | 33.9% |
 |
Cora Gold Limited CORA.L |
Jun 27 '24 | 10 |
£1.7 | £2.12 | 24.9% |
 |
Borders & Southern Petroleum BOR.L |
Jun 27 '24 | 10 |
£2.51 | £3.68 | 46.5% |
 |
Mkango Resources Ltd. MKA.L |
Jun 27 '24 | 10 |
£6.25 | £9.57 | 53% |
 |
Kendrion 0G68.L |
Jun 27 '24 | 0 |
€13.14 | €10.44 | 20.5% |
 |
Energiekontor AG 0E9V.L |
Jun 27 '24 | 0 |
€63.6 | €48 | 24.5% |
 |
Aquis Exchange PLC AQX.L |
Jun 27 '24 | 10 |
£471 | £695 | 47.6% |
 |
Frontier IP Group Plc FIPP.L |
Jun 27 '24 | 0 |
£36.8 | £26.15 | 28.9% |
 |
SAMSUNG SDI CO 0L2T.L |
Jun 27 '24 | 0 |
€61 | €39.1 | 35.9% |
 |
Anemoi International Limited AMOI.L |
Jun 27 '24 | 0 |
£0.675 | £0.4 | 40.7% |
 |
Limitless Earth LME.L |
Jun 27 '24 | 0 |
£2 | £1.5 | 24.9% |
 |
Milton Capital Plc MII.L |
Jun 27 '24 | 0 |
£0.8 | £0.575 | 28.1% |
 |
Crosswood SA CROS.PA |
Jun 27 '24 | 10 |
€7.45 | €10.8 | 45% |
 |
Turbon AG TUR.F |
Jun 27 '24 | 0 |
€3.96 | €2.78 | 29.8% |
 |
Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS |
Jun 27 '24 | 0 |
€0.005 | €0.0015 | 70% |
 |
Grupo Ezentis, S.A. 0QIH.L |
Jun 27 '24 | 0 |
€0.17 | €0.102 | 40% |
 |
Ferro-Alloy Resources Limited FAR.L |
Jun 27 '24 | 10 |
£6.25 | £9 | 44% |
 |
Magillem Design Services SA MLMGL.PA |
Jun 27 '24 | 0 |
€4.2 | €3.36 | 20% |
 |
M.R.M. SA MRM.PA |
Jun 27 '24 | 10 |
€15.7 | €35.5 | 126.1% |
 |
Aeorema Communications AEO.L |
Jun 27 '24 | 0 |
£59.5 | £46.04 | 22.6% |
 |
Inspirit Energy Holdings Plc INSP.L |
Jun 27 '24 | 0 |
£0.009 | £0.0026 | 71.1% |
 |
Libertine Holdings Plc LIB.L |
Jun 27 '24 | 0 |
£1.5 | £1.17 | 22.3% |
 |
Mister Spex SE MRX.F |
Jul 01 '24 | 2 |
€2.91 | €1.61 | 44.7% |
 |
Integrated Diagnostics Holdings IDHC.L |
Jun 27 '24 | 10 |
$0.321 | $0.449 | 39.9% |
 |
AB Science S.A. 0Q77.L |
Jun 27 '24 | 10 |
€1.18 | €1.76 | 48.8% |
 |
SQLI SA SQI.PA |
Jun 27 '24 | 10 |
€41 | €54 | 31.7% |
 |
SCG Packaging Public Company Limited 5Y7.F |
Jun 27 '24 | 0 |
€0.805 | €0.442 | 45.1% |
 |
Sunny Optical Technology (Group) Company Limited 0Z4I.L |
Jul 01 '24 | 8 |
HK$46.9 | HK$62.75 | 33.8% |
 |
Uniti S.A ALUNT.PA |
Jun 27 '24 | 10 |
€1 | €1.77 | 77% |
 |
ABC arbitrage SA 0OPJ.L |
Jun 27 '24 | 10 |
€3.9 | €4.8 | 23.1% |
 |
Midsona AB (publ) 9KF.F |
Jun 27 '24 | 0 |
€0.943 | €0.673 | 28.6% |
 |
Sunrise Resources SRES.L |
Jun 30 '24 | 2 |
£0.053 | £0.024 | 54.7% |
 |
London & Associated Properties PLC LAS.L |
Jun 27 '24 | 0 |
£11.5 | £8.75 | 23.9% |
 |
Union Technologies Informatique Group S.A. FPG.PA |
Jun 27 '24 | 0 |
€0.54 | €0.202 | 62.6% |
 |
BOA Concept SAS ALBOA.PA |
Jun 27 '24 | 0 |
€26 | €18 | 30.8% |
 |
Vitura VTR.PA |
Jun 27 '24 | 0 |
€6.45 | €3.52 | 45.4% |
 |
Mind Gym MIND.L |
Jun 27 '24 | 0 |
£31 | £24 | 22.6% |
 |
Corporación Financiera Alba, S.A. 0HA8.L |
Jun 27 '24 | 10 |
€51.4 | €83.1 | 61.7% |
 |
Mare Nostrum Société anonyme ALMAR.PA |
Jun 27 '24 | 10 |
€0.48 | €0.74 | 54.2% |
 |
Under Armour U9R.DE |
Jun 27 '24 | 10 |
€6.39 | €9.51 | 48.8% |
 |
InterContinental Hotels Group PLC IC1B.F |
Jun 27 '24 | 10 |
€97 | €121 | 24.7% |
 |
Zoom Video Communications 5ZM.F |
Jul 01 '24 | 8 |
€55.23 | €77.56 | 40.4% |
 |
High Tide Inc. 2LYA.F |
Jun 27 '24 | 10 |
€2.1 | €3.01 | 43.1% |
 |
Exro Technologies Inc. 1O2.F |
Jun 27 '24 | 0 |
€0.384 | €0.0702 | 81.7% |
 |
Manning Ventures Inc. 1H50.F |
Jun 27 '24 | 0 |
€0.034 | €0.0075 | 77.9% |
 |
BIGG Digital Assets Inc. 7111.F |
Jun 27 '24 | 10 |
€0.103 | €0.1278 | 24.1% |
 |
Frontier Lithium Inc. HL2.F |
Jun 27 '24 | 0 |
€0.501 | €0.287 | 42.7% |
 |
Champion Electric Metals Inc. 1QB0.F |
Jun 30 '24 | 2 |
€0.016 | €0.0015 | 90.6% |
 |
Krungthai Card Public Company Limited KRTA.F |
Jun 27 '24 | 10 |
€1.04 | €1.37 | 31.7% |
 |
Indorama Ventures Public Company Limited I93.F |
Jun 27 '24 | 10 |
€0.51 | €0.64 | 25.5% |
 |
SBF AG CY1K.F |
Jun 27 '24 | 0 |
€3.56 | €2.66 | 25.3% |
 |
SCG Packaging Public Company Limited 5Y7A.F |
Jun 27 '24 | 0 |
€0.835 | €0.478 | 42.8% |
 |
Intouch Holdings Public Company Limited SWTF.F |
Jun 27 '24 | 10 |
€1.8 | €2.74 | 52.2% |
 |
Thanachart Capital Public Company Limited NFPH.F |
Jun 27 '24 | 10 |
€1.1 | €1.36 | 23.6% |
 |
Unity Biotechnology 0YC0.L |
Jun 27 '24 | 10 |
$1.39 | $1.72 | 23.4% |
 |
SilverCrest Metals Inc. 0VHI.L |
Jun 27 '24 | 10 |
CA$11.39 | CA$14.69 | 29% |
 |
CEVA 0Q19.L |
Jun 27 '24 | 10 |
$18.05 | $34 | 88.4% |
 |
Golden Minerals Company 0IYU.L |
Jul 01 '24 | 2 |
$0.415 | $0.102 | 75.4% |
 |
Torex Gold Resources Inc. 0VL5.L |
Jul 11 '24 | 8 |
CA$22.26 | CA$28.23 | 26.8% |
 |
Comptoir Group PLC COM.L |
Jun 27 '24 | 0 |
£5.5 | £3.45 | 37.3% |
 |
Zambeef Products PLC ZAM.L |
Jun 27 '24 | 0 |
£5.75 | £3.7 | 35.7% |
 |
Mountain Province Diamonds Inc. 0V7X.L |
Jun 27 '24 | 0 |
CA$0.17 | CA$0.095 | 44.1% |
 |
Stratec SE 0RAR.L |
Jun 27 '24 | 0 |
€45.8 | €32 | 30.1% |
 |
Arundel AG 0QLV.L |
Jun 27 '24 | 0 |
CHF0.155 | CHF0.0805 | 48.1% |
 |
Distribution Finance Capital Holdings DFCH.L |
Jun 27 '24 | 10 |
£29 | £40.66 | 40.2% |
 |
Rosslyn Data Technologies RDT.L |
Jul 03 '24 | 2 |
£9.25 | £4.9 | 47% |
 |
Telefonaktiebolaget LM Ericsson (publ) ERCG.DE |
Jun 27 '24 | 10 |
€5.61 | €7.92 | 41.2% |
 |
L Agence Automobiliere MLAA.PA |
Jul 03 '24 | 2 |
€0.815 | €0.58 | 28.8% |
 |
Proto Labs 0KRR.L |
Jun 27 '24 | 10 |
$29.96 | $39.2 | 30.8% |
 |
Nightcap Plc NGHT.L |
Jun 27 '24 | 0 |
£3.45 | £2.4 | 30.4% |
 |
BerGenBio ASA 0RU5.L |
Jun 27 '24 | 0 |
NOK11.82 | NOK8.5 | 28.1% |
 |
Samuel Heath & Sons HSM.L |
Jun 27 '24 | 10 |
£275 | £340 | 23.6% |
 |
Induction Healthcare Group PLC INHC.L |
Jun 27 '24 | 0 |
£11.5 | £8.5 | 26.1% |
 |
Ingenta ING.L |
Jun 27 '24 | 0 |
£117 | £70 | 40.2% |
 |
Sto SE & Co. KGaA 0G5B.L |
Jun 27 '24 | 0 |
€158.4 | €106.2 | 33% |
 |
Empresaria Group EMR.L |
Jun 27 '24 | 0 |
£40.5 | £26.5 | 34.6% |
 |
Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L |
Jun 27 '24 | 0 |
$0.52 | $0.2947 | 43.3% |
 |
Enea AB (publ) 0RP6.L |
Jun 27 '24 | 10 |
SEK75.7 | SEK101.6 | 34.2% |
 |
Ovoca Bio OVB.L |
Jun 27 '24 | 10 |
£0.925 | £1.55 | 67.6% |
 |
Konami Group Corporation KNM.L |
Jul 01 '24 | 8 |
¥11475 | ¥13845 | 20.7% |
 |
Umalis Group MLUMG.PA |
Jun 27 '24 | 0 |
€2.86 | €2.14 | 25.2% |
 |
Castillo Copper Limited CCZ.L |
Jun 27 '24 | 10 |
£0.325 | £0.86 | 164.6% |
 |
Downing FOUR VCT D467.L |
Jun 27 '24 | 10 |
£14 | £24 | 71.4% |
 |
Enteq Technologies Plc NTQ.L |
Jun 27 '24 | 0 |
£7.5 | £1.1 | 85.3% |
 |
Société Foncière Lyonnaise 0IXY.L |
Jun 27 '24 | 10 |
€65.6 | €81.2 | 23.8% |
 |
Publity AG PBY.DE |
Jun 27 '24 | 0 |
€2.92 | €2 | 31.5% |
 |
Prodways Group SA 0RQB.L |
Jun 27 '24 | 0 |
€0.74 | €0.59 | 20.3% |
 |
Silver One Resources Inc. 0THK.L |
Jun 27 '24 | 0 |
CA$0.245 | CA$0.1775 | 27.6% |
 |
Homology Medicines 0T6G.L |
Jun 27 '24 | 0 |
$16.77 | $3.15 | 81.2% |
 |
Digitalbox DBOX.L |
Jun 27 '24 | 10 |
£3.8 | £4.97 | 30.8% |
 |
Upland Resources Limited UPL.L |
Jun 27 '24 | 0 |
£2.7 | £1.15 | 57.4% |
 |
Esker SA 0RSL.L |
Jun 27 '24 | 10 |
€180.7 | €261.2 | 44.5% |
 |
Genflow Biosciences GENF.L |
Jun 27 '24 | 0 |
£2.65 | £2.1 | 20.8% |
 |
Estoril Sol, SGPS, S.A. ESON.LS |
Jun 27 '24 | 0 |
€6.2 | €4.4 | 29% |
 |
Dillistone Group Plc DSG.L |
Jun 27 '24 | 0 |
£9.25 | £7.25 | 21.6% |
 |
ClearSign Technologies Corporation 0I0B.L |
Jun 27 '24 | 10 |
$0.7 | $1.35 | 92.9% |
 |
Hermes Pacific Investments HPAC.L |
Jun 27 '24 | 10 |
£0.525 | £50 | 9423.8% |
 |
Kamux Oyj 0RP3.L |
Jun 27 '24 | 0 |
€5.47 | €2.76 | 49.5% |
 |
Compagnie Financière Tradition SA 0QL7.L |
Jun 27 '24 | 10 |
CHF141.5 | CHF191.5 | 35.3% |
 |
Delta Plus Group 0RUJ.L |
Jun 27 '24 | 0 |
€69.2 | €52 | 24.9% |
 |
LogicMark 0KA8.L |
Jun 27 '24 | 10 |
$0.638 | $1.41 | 121% |
 |
Agnico Eagle Mines Limited 0R2J.L |
Jun 27 '24 | 10 |
CA$90.83 | CA$121.9 | 34.2% |
 |
Wesdome Gold Mines Ltd. 0VOA.L |
Jun 27 '24 | 10 |
CA$11.06 | CA$13.71 | 23.9% |
 |
Gentlemen's Equity S.A. MLGEQ.PA |
Jun 27 '24 | 0 |
€0.028 | €0.0165 | 41.1% |
 |
Itim Group Plc ITIM.L |
Jun 27 '24 | 10 |
£33.5 | £41 | 22.4% |
 |
Acceler8 Ventures Plc AC8.L |
Jun 27 '24 | 0 |
£170 | £100 | 41.2% |
 |
Cummins Inc. 0I58.L |
Jun 27 '24 | 10 |
$282.8 | $368.8 | 30.4% |
 |
Santhera Pharmaceuticals Holding AG 0QN1.L |
Jun 27 '24 | 10 |
CHF8.7 | CHF14.18 | 63% |
 |
Vaisala Oyj 0GEG.L |
Jun 27 '24 | 10 |
€41.35 | €53.3 | 28.9% |
 |
Transgene SA 0OCQ.L |
Jun 27 '24 | 0 |
€1.11 | €0.743 | 33.3% |
 |
ImAlliance SA MLIML.PA |
Jun 27 '24 | 10 |
€0.41 | €0.67 | 63.4% |
 |
Ukrproduct Group Limited UKR.L |
Jun 27 '24 | 0 |
£3.25 | £2.5 | 23.1% |
 |
Leeds Group LDSG.L |
Jun 27 '24 | 0 |
£8.5 | £6.25 | 26.5% |
 |
Millrock Resources Inc. 0V6Y.L |
Jun 27 '24 | 0 |
CA$0.16 | CA$0.12 | 25% |
 |
HMS Bergbau AG HMU.DE |
Jun 27 '24 | 10 |
€25 | €33 | 32% |
 |
Basilix Cert BAS.BR |
Jun 27 '24 | 10 |
€9.5 | €27.8 | 192.6% |
 |
Craven House Capital Plc CRV.L |
Jun 27 '24 | 10 |
$0.2 | $0.25 | 25% |
 |
Mazaro MLMAZ.BR |
Jul 11 '24 | 2 |
€3.62 | €2.16 | 40.3% |
 |
SA Onlineformapro MLONL.PA |
Jun 27 '24 | 0 |
€2.92 | €1.4 | 52.1% |
 |
Verney-Carron S.A. MLVER.PA |
Jun 27 '24 | 0 |
€8.1 | €5 | 38.3% |
 |
Ovoca Bio OVXA.IR |
Jun 27 '24 | 10 |
€0.01 | €0.0295 | 195% |
 |
Galeo Concept SA MLGAL.PA |
Jun 27 '24 | 10 |
€0.81 | €1.35 | 66.7% |
 |
Grupo Media Capital, SGPS, S.A. MCP.LS |
Jun 27 '24 | 10 |
€1.3 | €1.62 | 24.6% |
 |
Barbara Bui SA BUI.PA |
Jun 27 '24 | 0 |
€7.4 | €5.9 | 20.3% |
 |
tmc Content Group AG ERO1.DE |
Jul 03 '24 | 2 |
€0.06 | €0.0425 | 29.2% |
 |
Amazon AMZN |
Nov 20 '23 | 8 |
$146.1 | $224.4 | 53.6% |
 |
SAP SE SAP |
Mar 27 '24 | 8 |
$197.1 | $264.4 | 34.1% |
 |
Groupon GRPN |
Jun 01 '24 | 2 |
$15.83 | $10.7 | 32.4% |
 |
Big Lots BIG |
Jun 01 '24 | 2 |
$3.48 | $0.4968 | 85.7% |
 |
Kohl's KSS |
Jul 05 '24 | 2 |
$22.29 | $12.91 | 42.1% |
 |
Macy's M |
Jun 08 '24 | 2 |
$18.26 | $14 | 23.4% |
 |
Morningstar MORN |
Feb 20 '24 | 8 |
$273.3 | $330 | 20.7% |
 |
Foot Locker FL |
Feb 07 '24 | 2 |
$28.5 | $20.5 | 28.1% |
 |
Eli Lilly and Company LLY |
Dec 09 '23 | 8 |
$595.2 | $743.4 | 24.9% |
 |
Tilly's TLYS |
Nov 18 '23 | 2 |
$8.53 | $4.09 | 52.1% |
 |
Big 5 Sporting Goods BGFV |
Mar 01 '24 | 2 |
$4.7 | $1.69 | 64.1% |
 |
Norwegian Cruise Line NCLH |
Feb 28 '24 | 8 |
$18.7 | $27.5 | 47.1% |
 |
Intuitive Surgical ISRG |
Jan 09 '24 | 8 |
$330.6 | $591.1 | 78.8% |
 |
Walgreens WBA |
Apr 05 '24 | 2 |
$19.13 | $12.98 | 32.2% |
 |
Kirkland's KIRK |
Jan 07 '24 | 2 |
$3 | $1.58 | 47.3% |
 |
SunPower SPWR |
Jan 07 '24 | 2 |
$3.97 | $0.1228 | 96.9% |
 |
Discover DFS |
Feb 11 '24 | 8 |
$107.4 | $188.4 | 75.5% |
 |
iRobot IRBT |
Feb 01 '24 | 2 |
$13.64 | $8.4 | 38.4% |
 |
Archrock AROC |
Apr 22 '24 | 8 |
$19.5 | $29.58 | 51.7% |
 |
Denny's DENN |
May 18 '24 | 2 |
$7.79 | $5.87 | 24.7% |
 |
Catalyst Pharmaceuticals CPRX |
Nov 19 '23 | 8 |
$13.81 | $22.74 | 64.7% |
 |
Inovio Pharmaceuticals INO |
Nov 18 '23 | 2 |
$5.15 | $2 | 61.3% |
 |
American Express AXP |
Nov 24 '23 | 8 |
$164.4 | $314.2 | 91.1% |
 |
Beyond Meat BYND |
May 08 '24 | 2 |
$8.21 | $4.1 | 50.1% |
 |
ServiceNow NOW |
Feb 09 '24 | 8 |
$812.9 | $1068.8 | 31.5% |
 |
Corsair Gaming CRSR |
Apr 02 '24 | 2 |
$12.03 | $8.2 | 31.8% |
 |
Virgin Galactic SPCE |
Mar 02 '24 | 2 |
$33.8 | $5.27 | 84.4% |
 |
Ideanomics IDEX |
Nov 18 '23 | 2 |
$2.18 | $0.0021 | 99.9% |
 |
WW International WW |
Nov 18 '23 | 2 |
$6.95 | $1.2 | 82.7% |
 |
Blackrock BLK |
Mar 04 '24 | 8 |
$834.5 | $1009.8 | 21% |
 |
Spotify SPOT |
Dec 21 '23 | 8 |
$192.9 | $487.4 | 152.7% |
 |
Nikola NKLA |
Dec 03 '23 | 2 |
$30.6 | $1.33 | 95.7% |
 |
Vroom VRM |
Nov 22 '23 | 2 |
$53.04 | $5.01 | 90.6% |
 |
hims HIMS |
May 31 '24 | 8 |
$19.42 | $26.9 | 38.5% |
 |
ChargePoint CHPT |
Jan 12 '24 | 2 |
$1.9 | $1.1 | 42.4% |
 |
Amarin AMRN |
May 25 '24 | 2 |
$0.85 | $0.5608 | 34% |
 |
Marathon Digital MARA |
Dec 09 '23 | 8 |
$16.78 | $20.65 | 23.1% |
 |
Workhorse Group WKHS |
Apr 19 '24 | 2 |
$3.23 | $0.7109 | 78% |
 |
Duolingo DUOL |
Jan 05 '24 | 8 |
$204.1 | $352.1 | 72.5% |
 |
Stryker SYK |
Dec 01 '23 | 8 |
$297.8 | $383.3 | 28.7% |
 |
Fortinet FTNT |
Mar 10 '24 | 8 |
$71.35 | $94.95 | 33.1% |
 |
Brilliant Earth BRLT |
Mar 10 '24 | 2 |
$2.79 | $1.9 | 31.9% |
 |
Allbirds BIRD |
Feb 07 '24 | 2 |
$18.55 | $6.94 | 62.6% |
 |
Bionano Genomics BNGO |
Mar 16 '24 | 2 |
$1.01 | $0.1983 | 80.4% |
 |
23andMe ME |
Mar 01 '24 | 2 |
$10.89 | $3.67 | 66.3% |
 |
Papa John's PZZA |
Jun 04 '24 | 2 |
$47.95 | $36.3 | 24.3% |
 |
Noodles & Company NDLS |
Mar 07 '24 | 2 |
$2.45 | $0.7851 | 68% |
 |
BurgerFi BFI |
May 13 '24 | 2 |
$0.39 | $0.083 | 78.7% |
 |
LightInTheBox LITB |
Jan 11 '24 | 2 |
$6.48 | $1.23 | 81.1% |
 |
Express EXPR |
Feb 01 '24 | 2 |
$6.12 | $0.83 | 86.4% |
 |
Dollar General DG |
May 04 '24 | 2 |
$136.9 | $68.68 | 49.8% |
 |
MakeMyTrip MMYT |
May 11 '24 | 8 |
$75 | $108.3 | 44.3% |
 |
The Children's Place PLCE |
Jan 07 '24 | 2 |
$21.02 | $10.64 | 49.4% |
 |
CarGurus CARG |
Feb 09 '24 | 8 |
$23.92 | $36.91 | 54.3% |
 |
Chicken Soup for the Soul CSSE |
Jan 02 '24 | 2 |
$0.23 | $0.1055 | 54.1% |
 |
Natuzzi NTZ |
Apr 08 '24 | 2 |
$6.25 | $4.7 | 24.8% |
 |
Smith & Wesson SWBI |
May 13 '24 | 2 |
$16.24 | $10.29 | 36.6% |
 |
Nu Skin NUS |
Mar 08 '24 | 2 |
$12.74 | $6.82 | 46.5% |
 |
Office Depot ODP |
May 23 '24 | 2 |
$39.18 | $24.8 | 36.7% |
 |
Lulus LVLU |
Jan 09 '24 | 2 |
$2.04 | $0.9635 | 52.8% |
 |
Tupperware Brands TUP |
Jan 01 '24 | 2 |
$2 | $0.5099 | 74.5% |
 |
Faraday Future FFIE |
Feb 01 '24 | 2 |
$15.26 | $1.58 | 89.7% |
 |
The Container Store TCS |
Nov 18 '23 | 2 |
$27.75 | $2.65 | 90.5% |
 |
Cato Fashions CATO |
May 03 '24 | 2 |
$4.95 | $3.9 | 21.2% |
 |
kidpik PIK |
Apr 14 '24 | 2 |
$3.98 | $2.38 | 40.2% |
 |
Sportsman's Warehouse SPWH |
Feb 21 '24 | 2 |
$3.84 | $2.17 | 43.6% |
 |
Embraer ERJ |
Nov 18 '23 | 8 |
$16.19 | $39.67 | 145% |
 |
PNC PNC |
Feb 16 '24 | 8 |
$148.9 | $201 | 35% |
 |
Malibu Boats MBUU |
Dec 01 '23 | 2 |
$47.09 | $36.15 | 23.2% |
 |
Motorsport Games MSGM |
Dec 03 '23 | 2 |
$2.65 | $1.36 | 48.7% |
 |
Estée Lauder EL |
Mar 11 '24 | 2 |
$153.9 | $77.61 | 49.6% |
 |
Nauticus Robotics KITT |
May 01 '24 | 2 |
$6.97 | $2.43 | 65.1% |
 |
Amwell AMWL |
Apr 01 '24 | 2 |
$15.43 | $9.76 | 36.7% |
 |
E. W. Scripps SSP |
Feb 13 '24 | 2 |
$6.24 | $2.21 | 64.7% |
 |
Blackstone BX |
May 09 '24 | 8 |
$123 | $179.1 | 45.6% |
 |
Smartsheet SMAR |
Feb 26 '24 | 8 |
$42.06 | $56.46 | 34.2% |
 |
Paylocity PCTY |
Jun 13 '24 | 8 |
$138.5 | $197.9 | 42.8% |
 |
Zim ZIM |
Feb 17 '24 | 8 |
$11.88 | $16.44 | 38.3% |
 |
Victory Capital VCTR |
Mar 16 '24 | 8 |
$39.86 | $66.16 | 66% |
 |
Interactive Brokers IBKR |
Jun 02 '24 | 8 |
$125.5 | $190.4 | 51.8% |
 |
Motorola Solutions MSI |
Feb 27 '24 | 8 |
$328.7 | $467.1 | 42.1% |
 |
Gentherm THRM |
Jan 03 '24 | 2 |
$50.09 | $39.94 | 20.3% |
 |
Resmed RMD |
Feb 05 '24 | 8 |
$190.1 | $239 | 25.7% |
 |
Fox Factory Holding FOXF |
Feb 17 '24 | 2 |
$67.15 | $28.67 | 57.3% |
 |
Synchrony Financial SYF |
Nov 19 '23 | 8 |
$29.36 | $68.86 | 134.5% |
 |
OceanFirst Financial OCFC |
Jun 25 '24 | 8 |
$14.79 | $18.67 | 26.2% |
 |
Hamilton Lane HLNE |
Dec 22 '23 | 8 |
$112.2 | $148.5 | 32.4% |
 |
Alkami Technology ALKT |
Apr 22 '24 | 8 |
$23.98 | $35.68 | 48.8% |
 |
Alnylam Pharmaceuticals ALNY |
May 21 '24 | 8 |
$149.6 | $251.1 | 67.8% |
 |
Workiva WK |
Jul 16 '24 | 8 |
$75.19 | $114.1 | 51.7% |
 |
Viant Technology DSP |
Feb 16 '24 | 8 |
$8.52 | $19.27 | 126.2% |
 |
Orthofix Medical OFIX |
Mar 25 '24 | 8 |
$13.56 | $17.96 | 32.4% |
 |
Leslies LESL |
Dec 01 '23 | 2 |
$5.22 | $2.19 | 58.1% |
 |
Commercial Vehicle Group CVGI |
Jul 09 '24 | 2 |
$4.63 | $2.18 | 53% |
 |
Orasure Technologies OSUR |
May 08 '24 | 2 |
$5.31 | $3.65 | 31.3% |
 |
Casa Systems CASA |
Jan 05 '24 | 2 |
$0.44 | $0.035 | 92% |
 |
Sarepta Therapeutics SRPT |
Dec 08 '23 | 8 |
$87.03 | $116.9 | 34.3% |
 |
Glaukos GKOS |
May 02 '24 | 8 |
$105 | $154.9 | 47.5% |
 |
Vertex VERX |
Dec 15 '23 | 8 |
$26.81 | $56.46 | 110.6% |
 |
Liveperson LPSN |
Nov 18 '23 | 2 |
$3.19 | $1.37 | 57.1% |
 |
Latch LTCH |
Jan 08 '24 | 2 |
$0.7 | $0.12 | 82.9% |
 |
Guidewire Software GWRE |
Nov 20 '23 | 8 |
$98.18 | $179.5 | 82.8% |
 |
AudioEye AEYE |
Feb 29 '24 | 8 |
$7.32 | $16.72 | 128.4% |
 |
Main Street Capital MAIN |
Feb 21 '24 | 8 |
$44.88 | $60.23 | 34.2% |
 |
Mannkind MNKD |
May 31 '24 | 8 |
$4.67 | $5.87 | 25.7% |
 |
Bioventus BVS |
Mar 13 '24 | 8 |
$5.29 | $9.95 | 88.1% |
 |
On Holding ONON |
Nov 27 '23 | 8 |
$28.21 | $58.45 | 107.2% |
 |
Biogen BIIB |
Feb 01 '24 | 2 |
$247.8 | $140.5 | 43.3% |
 |
Cincinnati Financial CINF |
Nov 30 '23 | 8 |
$102.8 | $142.5 | 38.6% |
 |
Constellation Energy CEG |
Feb 07 '24 | 8 |
$132.5 | $313.8 | 136.8% |
 |
Globe Life GL |
May 16 '24 | 8 |
$83.94 | $118.1 | 40.7% |
 |
Howmet Aerospace HWM |
Feb 15 '24 | 8 |
$63.27 | $125.4 | 98.2% |
 |
Nasdaq NDAQ |
Mar 28 '24 | 8 |
$63.1 | $79.04 | 25.3% |
 |
Newmont NEM |
Mar 25 '24 | 8 |
$33.92 | $41.83 | 23.3% |
 |
Targa Resources TRGP |
Dec 04 '23 | 8 |
$89.31 | $216.9 | 142.8% |
 |
Texas Pacific Land TPL |
May 12 '24 | 8 |
$613.2 | $1395 | 127.5% |
 |
Sea Limited SE |
Jan 04 '24 | 8 |
$37.82 | $114.6 | 203.1% |
 |
Arcutis Biotherapeutics ARQT |
Jan 02 '24 | 8 |
$3.43 | $13.28 | 287.2% |
 |
AST SpaceMobile ASTS |
Jul 16 '24 | 8 |
$13.71 | $21.33 | 55.6% |
 |
Samsara IOT |
Mar 20 '24 | 8 |
$36 | $46.17 | 28.3% |
 |
Aldeyra Therapeutics ALDX |
Jun 14 '24 | 8 |
$3.73 | $4.83 | 29.5% |
 |
LiveOne LVO |
Jun 01 '24 | 2 |
$1.65 | $1.18 | 28.5% |
 |
Banco Macro BMA |
May 10 '24 | 8 |
$62.4 | $107.5 | 72.2% |
 |
Astera Labs ALAB |
Jun 01 '24 | 8 |
$64.54 | $131.7 | 104.1% |
 |
Agnico Eagle Mines AEM |
May 27 '24 | 8 |
$67.32 | $85.32 | 26.7% |
How AI Generates Stock Signals
TrendEdge’s AI integrates multiple data sources to deliver reliable stock trading signals. Our advanced algorithms consider not only traditional financial indicators but also alternative data insights that adapt to market dynamics.
- Price Changes: Monitoring fluctuations in stock prices to identify potential buying or selling opportunities.
- AI Score Adjustments: Tracking changes in a stock's AI-generated score to assess its performance and potential.
- Job Postings: Analyzing trends in job postings related to a company, which can indicate growth or contraction.
- Web Traffic: Evaluating changes in web traffic to gauge a company's online presence and consumer interest.
- Social Media Following: Assessing shifts in social media engagement to understand public sentiment and brand strength.
These indicators help predict potential impacts on stock prices, providing a comprehensive view for both day trading stock signals and long-term investment strategies.
Stock Signal Service Features
TrendEdge offers a premium stock signal service designed to meet diverse trading needs:
- Daily Stock Signals: Receive daily stock signals with the latest market insights and updates.
- Day Trading Stock Signals: Access day trading stock signals tailored for short-term trading strategies.
- AI-Powered Stock Signals: Benefit from AI-powered stock signals that leverage advanced data analysis for informed decision-making.
- Best Stock Signal Service: Upgrade to our best stock signal service for enhanced features and comprehensive market coverage.
Accessing Stock Signals
Premium users can access AI-powered stock signals by signing up for a TrendEdge account. Once registered, you can view a curated list of insights and signals.
Maximizing Your Investment Strategy
While our alerts are suitable for day trading stock signals, they are particularly effective for long-term investing. By leveraging comprehensive data analysis, our signals help you make informed decisions that align with your investment goals.
Frequently Asked Questions
How frequently are stock signals updated?
Stock signals are updated in real-time, providing the latest insights to support your investment decisions.
Can I receive stock signals via email or notifications?
Yes, TrendEdge allows you to set up custom alerts for via email, ensuring you stay informed wherever you are.
What types of stocks do you cover?
Our AI analyzes over 6,000 stocks across multiple sectors and global markets, offering comprehensive coverage for your portfolio with stock market signals that cater to diverse investment needs.
How do I access the AI's stock signals?
Access AI-powered stock trading signals by signing up for a premium account on TrendEdge.
Do I need to pay for stock signals?
TrendEdge offers a premium stock signal service that provides exclusive access to our comprehensive stock trading signals and advanced features.
How does the AI handle volatile markets?
The AI adjusts its stock trading signals in response to market volatility, ensuring you receive updates based on current trends.
Conclusion - Highlighting Our Best Stock Signals
Discover why TrendEdge is recognized for delivering the best stock signals through our advanced AI technology. Our stock signal service stands out by providing a diverse range of indicators, including price changes, AI score adjustments, job postings, web traffic, and social media following. These comprehensive stock market signals ensure you have the information needed to make informed investment decisions.