Proven AI Stock Signals and Track Record
| Company | Created | Hist. AI Score | Hist. Price | Price today | Change % | |
|---|---|---|---|---|---|---|
 |
Beyond Meat 0Q3.F |
Jun 27 '24 | 2 |
€6.08 | €4 | 34.2% |
 |
Meta Platforms FB2A.F |
Jun 27 '24 | 8 |
€482.9 | €660 | 36.7% |
 |
Northern Data AG NB2.F |
Jun 27 '24 | 8 |
€22.6 | €45.35 | 100.7% |
 |
Hello Group Inc. 1MO.F |
Jun 27 '24 | 10 |
€5.6 | €7.85 | 40.2% |
 |
Lang & Schwarz Aktiengesellschaft LUS1.F |
Jun 27 '24 | 10 |
€18.4 | €22.3 | 21.2% |
 |
Salesforce FOO.F |
Jun 27 '24 | 8 |
€236.7 | €297 | 25.5% |
 |
Palantir PTX.F |
Aug 11 '24 | 8 |
€27.34 | €100.7 | 268.2% |
 |
Taiwan Semiconductor Manufacturing Company Limited TSFA.F |
Aug 12 '24 | 8 |
€153.4 | €191.6 | 24.9% |
 |
EQT Corporation 0IDU.L |
Jun 27 '24 | 10 |
$37.21 | $51.95 | 39.6% |
 |
Accenture 0Y0Y.L |
Jun 27 '24 | 10 |
$303.3 | $368.8 | 21.6% |
 |
Moody's Corporation 0K36.L |
Jun 27 '24 | 10 |
$417.4 | $509.3 | 22% |
 |
Simon Property Group 0L6P.L |
Jun 27 '24 | 10 |
$149 | $185.6 | 24.5% |
 |
Cboe Global Markets 0HQN.L |
Jun 27 '24 | 8 |
$170 | $207.8 | 22.2% |
 |
Delta Air Lines 0QZ4.L |
Jun 27 '24 | 10 |
$48.46 | $61.87 | 27.7% |
 |
United Airlines Holdings 0LIU.L |
Jun 27 '24 | 10 |
$48.14 | $99.14 | 105.9% |
 |
MercadoLibre 0K0E.L |
Jun 27 '24 | 8 |
$1658.3 | $2246 | 35.4% |
 |
Ciena Corp 0HYA.L |
Jun 27 '24 | 10 |
$48.24 | $86.98 | 80.3% |
 |
Skyworks Solutions 0L77.L |
Jun 27 '24 | 0 |
$105.4 | $66.99 | 36.5% |
 |
Teladoc Health 0LDR.L |
Jun 27 '24 | 10 |
$9.97 | $12.1 | 21.4% |
 |
Boston Scientific Corporation 0HOY.L |
Jul 15 '24 | 8 |
$78.13 | $105 | 34.4% |
 |
Live Nation Entertainment 0JVD.L |
Jun 27 '24 | 10 |
$90.34 | $154.4 | 70.9% |
 |
S&P Global Inc. 0KYY.L |
Jun 30 '24 | 8 |
$445.3 | $534.6 | 20.1% |
 |
Main Street Capital Corporation 0JXQ.L |
Jun 27 '24 | 10 |
$50.09 | $62.83 | 25.4% |
 |
RH 0KTF.L |
Jun 27 '24 | 10 |
$236.3 | $345.7 | 46.3% |
 |
The Progressive Corporation 0KOC.L |
Jun 27 '24 | 8 |
$210.4 | $268.1 | 27.4% |
 |
The Kroger Co. 0JS2.L |
Jun 27 '24 | 10 |
$49.27 | $64.06 | 30% |
 |
Fifth Third Bancorp 0IM1.L |
Jun 27 '24 | 8 |
$35.76 | $43.72 | 22.3% |
 |
Abeona Therapeutics Inc. 0H7R.L |
Jun 27 '24 | 10 |
$4.09 | $5.87 | 43.5% |
 |
Turtle Beach Corporation 0ZNF.L |
Jun 27 '24 | 10 |
$14.18 | $18.32 | 29.2% |
 |
SS&C Technologies Holdings 0L1G.L |
Jun 27 '24 | 10 |
$61.99 | $89.24 | 44% |
 |
Charter Communications 0HW4.L |
Jun 27 '24 | 10 |
$294.7 | $361.9 | 22.8% |
 |
Applied Optoelectronics 0HGV.L |
Jun 27 '24 | 10 |
$8.49 | $29 | 241.6% |
 |
Broadcom Inc. 0YXG.L |
Aug 27 '24 | 8 |
$161.4 | $219.9 | 36.3% |
 |
Axon Enterprise 0HKE.L |
Aug 27 '24 | 8 |
$362.4 | $529.2 | 46% |
 |
Archer-Daniels-Midland Company 0JQQ.L |
Jun 27 '24 | 0 |
$60.5 | $48.03 | 20.6% |
 |
Alaska Air Group 0HC3.L |
Jun 27 '24 | 8 |
$40.69 | $71.89 | 76.7% |
 |
Big Lots 0HN5.L |
Jul 01 '24 | 2 |
$1.68 | $0.08 | 95.2% |
 |
O'Reilly Automotive 0KAB.L |
Jun 27 '24 | 10 |
$1051.9 | $1302.4 | 23.8% |
 |
International Consolidated Airlines Group S.A. IAG.L |
Jun 27 '24 | 10 |
£160.9 | £326 | 102.6% |
 |
ServiceNow 0L5N.L |
Jun 27 '24 | 9 |
$777.3 | $956.9 | 23.1% |
 |
Wolfspeed 0I4Q.L |
Jun 30 '24 | 2 |
$22.75 | $7.1 | 68.8% |
 |
NRG Energy 0K4C.L |
Jun 27 '24 | 8 |
$78.68 | $108.3 | 37.6% |
 |
Rambus Inc. 0QYL.L |
Sep 11 '24 | 8 |
$40.49 | $63.89 | 57.8% |
 |
Take-Two Interactive Software 0LCX.L |
Jun 27 '24 | 10 |
$156.5 | $214.9 | 37.3% |
 |
Williams-Sonoma 0LXC.L |
Jun 27 '24 | 10 |
$144.7 | $201.6 | 39.3% |
 |
GoPro 0R1C.L |
Oct 05 '24 | 2 |
$1.33 | $0.797 | 40.2% |
 |
Parker-Hannifin Corporation 0KFZ.L |
Jun 27 '24 | 8 |
$502.8 | $684.1 | 36.1% |
 |
CRH CRH.L |
Jun 27 '24 | 10 |
£5820 | £8052 | 38.4% |
 |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L |
Jun 27 '24 | 10 |
€9.44 | €12.2 | 29.2% |
 |
MicroVision 0K17.L |
Jun 27 '24 | 10 |
$1.09 | $1.6 | 46.9% |
 |
KeyCorp 0JQR.L |
Jun 27 '24 | 10 |
$13.65 | $17.46 | 27.9% |
 |
The Chemours Company 0HWG.L |
Jun 27 '24 | 0 |
$22.86 | $17.44 | 23.7% |
 |
Babcock International Group PLC BAB.L |
Aug 27 '24 | 8 |
£528.5 | £640 | 21.1% |
 |
V.F. Corporation 0R30.L |
Jun 27 '24 | 9 |
$13.88 | $26 | 87.3% |
 |
VeriSign 0LOZ.L |
Jun 27 '24 | 8 |
$179.1 | $233.8 | 30.6% |
 |
Essentra ESNT.L |
Jun 27 '24 | 0 |
£159.6 | £118.6 | 25.7% |
 |
Axsome Therapeutics 0HKF.L |
Jun 27 '24 | 8 |
$79.26 | $137.6 | 73.7% |
 |
Royal Caribbean Cruises Ltd. 0I1W.L |
Jun 27 '24 | 10 |
$159.1 | $241 | 51.5% |
 |
Advance Auto Parts 0H9G.L |
Jul 03 '24 | 2 |
$59.94 | $43.52 | 27.4% |
 |
Energous Corporation 0IH3.L |
Nov 11 '24 | 2 |
$0.55 | $0.4247 | 22.8% |
 |
Anavex Life Sciences Corp. 0HFR.L |
Jun 27 '24 | 10 |
$4.04 | $8.6 | 112.9% |
 |
NatWest Group NWG.L |
Jun 27 '24 | 10 |
£313.3 | £451.8 | 44.2% |
 |
British American Tobacco p.l.c. BATS.L |
Jun 28 '24 | 9 |
£2430 | £2965 | 22% |
 |
FMC Corporation 0IK3.L |
Jun 27 '24 | 0 |
$56.82 | $38.14 | 32.9% |
 |
London Stock Exchange Group LSEG.L |
Jun 28 '24 | 8 |
£9400 | £11585 | 23.2% |
 |
The Rank Group Plc RNK.L |
Jun 28 '24 | 8 |
£68 | £85 | 25% |
 |
Veeva Systems Inc. 0LO3.L |
Jul 11 '24 | 8 |
$185.4 | $226.6 | 22.2% |
 |
Nutanix 0K9O.L |
Jun 27 '24 | 9 |
$56.99 | $70.83 | 24.3% |
 |
FibroGen 0IL8.L |
Jun 30 '24 | 2 |
$0.954 | $0.7077 | 25.8% |
 |
The Renewables Infrastructure Group Limited TRIG.L |
Jun 27 '24 | 0 |
£94.4 | £73.6 | 22% |
 |
Himax Technologies 0J5H.L |
Jun 27 '24 | 10 |
$8.25 | $10.63 | 28.8% |
 |
St. James's Place STJ.L |
Jun 27 '24 | 10 |
£550 | £1110 | 101.8% |
 |
Guidewire Software 0J1G.L |
Jun 27 '24 | 10 |
$138 | $206 | 49.2% |
 |
Wise WISE.L |
Jun 27 '24 | 10 |
£685 | £1018 | 48.6% |
 |
Willis Towers Watson Public Limited Company 0Y4Q.L |
Jun 27 '24 | 10 |
$261.5 | $324.3 | 24% |
 |
Coca-Cola Consolidated 0I0T.L |
Jun 27 '24 | 10 |
$1062.5 | $1400.4 | 31.8% |
 |
Rai Way S.p.A. 0R40.L |
Jun 27 '24 | 10 |
€4.68 | €5.64 | 20.5% |
 |
Editas Medicine 0IFK.L |
Jun 27 '24 | 0 |
$4.79 | $2 | 58.2% |
 |
Mobico Group Plc MCG.L |
Jun 27 '24 | 10 |
£50.35 | £69.6 | 38.2% |
 |
Viridian Therapeutics 0K1R.L |
Jun 27 '24 | 10 |
$12.6 | $16.74 | 32.9% |
 |
Cara Therapeutics 0HTC.L |
Jun 27 '24 | 10 |
$3.8 | $5.11 | 34.6% |
 |
Netcall NET.L |
Jun 27 '24 | 10 |
£86 | £112.5 | 30.8% |
 |
Pentair 0Y5X.L |
Jun 27 '24 | 8 |
$75.93 | $94.17 | 24% |
 |
Bank of Georgia Group PLC BGEO.L |
Jun 27 '24 | 10 |
£4000 | £5330 | 33.3% |
 |
Laboratory Corporation of America Holdings 0JSY.L |
Jun 27 '24 | 10 |
$203.7 | $248.6 | 22% |
 |
European green transition plc EGT.L |
Sep 11 '24 | 1 |
£12 | £9 | 25% |
 |
Synchrony Financial 0LC3.L |
Jun 27 '24 | 10 |
$44.09 | $63.4 | 43.8% |
 |
Zinc8 Energy Solutions Inc. 0E9.F |
Jun 27 '24 | 0 |
€0.05 | €0.0355 | 29% |
 |
Ralph Lauren Corporation 0KTS.L |
Jun 27 '24 | 8 |
$176.8 | $283.7 | 60.4% |
 |
Smith & Wesson Brands 0HEM.L |
Jun 27 '24 | 0 |
$14.44 | $10.94 | 24.2% |
 |
Direct Line Insurance Group DLG.L |
Jun 27 '24 | 10 |
£203.4 | £263.8 | 29.7% |
 |
F5 0IL6.L |
Jun 27 '24 | 10 |
$170.7 | $302.8 | 77.4% |
 |
Exelixis 0IJO.L |
Jun 27 '24 | 10 |
$22.57 | $36.57 | 62% |
 |
Flutter Entertainment FLTR.L |
Jun 27 '24 | 8 |
£14435 | £22290 | 54.4% |
 |
Cognizant Technology Solutions Corporation 0QZ5.L |
Jun 27 '24 | 10 |
$67.83 | $85.97 | 26.7% |
 |
Welltower Inc. 0LUS.L |
Jun 27 '24 | 8 |
$102.8 | $149.4 | 45.3% |
 |
Arthur J. Gallagher & Co. 0ITL.L |
Jun 27 '24 | 10 |
$258.4 | $324.4 | 25.6% |
 |
Aclaris Therapeutics 0H8T.L |
Jun 27 '24 | 10 |
$1.16 | $2.24 | 93.1% |
 |
WEC Energy Group 0LSL.L |
Jun 27 '24 | 10 |
$78.33 | $104.2 | 33.1% |
 |
Karnov Group AB (publ) 0A39.L |
Jun 27 '24 | 10 |
SEK70.85 | SEK93.9 | 32.5% |
 |
Sanderson Design Group SDG.L |
Jun 27 '24 | 0 |
£82.5 | £48 | 41.8% |
 |
AddLife AB (publ) 0REZ.L |
Jun 27 '24 | 10 |
SEK121.5 | SEK170.1 | 40% |
 |
Alleima AB (publ) 0ABJ.L |
Jun 27 '24 | 9 |
SEK68.75 | SEK94.9 | 38% |
 |
HMS Networks AB (publ) 0RPZ.L |
Jun 27 '24 | 10 |
SEK415.3 | SEK500.5 | 20.5% |
 |
BHG Group AB (publ) 0SOM.L |
Jun 27 '24 | 10 |
SEK16.74 | SEK25.43 | 51.9% |
 |
Golden Metal Resources PLC GMET.L |
Jun 27 '24 | 10 |
£26 | £36.05 | 38.7% |
 |
Lundin Gold Inc. 0R4M.L |
Sep 14 '24 | 8 |
SEK215.3 | SEK296.7 | 37.8% |
 |
The Gym Group GYM.L |
Jun 27 '24 | 10 |
£110 | £139.4 | 26.7% |
 |
Heijmans 0M6I.L |
Jun 28 '24 | 8 |
€19.17 | €37.47 | 95.5% |
 |
Betsson AB 0A37.L |
Jun 27 '24 | 10 |
SEK118.2 | SEK163.5 | 38.3% |
 |
Zur Rose Group AG 0RRB.L |
Jun 27 '24 | 0 |
CHF53.8 | CHF20.8 | 61.3% |
 |
Triad Group TRD.L |
Jun 27 '24 | 10 |
£280 | £400 | 42.9% |
 |
Deltic Energy Plc DELT.L |
Jun 30 '24 | 2 |
£7.25 | £3.75 | 48.3% |
 |
ImmuPharma IMM.L |
Jun 27 '24 | 10 |
£2.13 | £4.2 | 97.2% |
 |
Novavax NVV1.F |
Aug 11 '24 | 2 |
€10.6 | €7.55 | 28.8% |
 |
Mila Resources Plc MILA.L |
Jun 27 '24 | 0 |
£0.575 | £0.225 | 60.9% |
 |
Golden Prospect Precious Metals Ltd. GPM.L |
Jun 27 '24 | 10 |
£32.75 | £43.75 | 33.6% |
 |
Galliford Try Holdings PLC GFRD.L |
Jun 27 '24 | 9 |
£240 | £380 | 58.3% |
 |
Equals Group EQLS.L |
Jun 27 '24 | 10 |
£111.5 | £137.5 | 23.3% |
 |
Serabi Gold SRB.L |
Jun 27 '24 | 10 |
£69.5 | £160 | 130.2% |
 |
The PRS REIT PRSR.L |
Jun 27 '24 | 10 |
£76 | £112.6 | 48.2% |
 |
Menhaden Resource Efficiency PLC MHN.L |
Sep 19 '24 | 8 |
£110 | £156.5 | 42.3% |
 |
Cohort CHRT.L |
Jun 28 '24 | 8 |
£750 | £1065 | 42% |
 |
Shield Therapeutics STX.L |
Jun 27 '24 | 10 |
£1.85 | £3.67 | 98.1% |
 |
Metals Exploration MTL.L |
Jun 27 '24 | 10 |
£4.75 | £5.7 | 20% |
 |
Surface Transforms Plc SCE.L |
Jun 27 '24 | 0 |
£1.53 | £0.2955 | 80.7% |
 |
Helium One Global Ltd HE1.L |
Jun 27 '24 | 10 |
£0.7 | £0.9519 | 36% |
 |
Nanoco Group NANO.L |
Jun 27 '24 | 0 |
£19.48 | £9 | 53.8% |
 |
VPC Specialty Lending Investments PLC VSL.L |
Jun 27 '24 | 0 |
£43.1 | £28 | 35% |
 |
Kopin Corporation 0JRR.L |
Jun 27 '24 | 8 |
$0.774 | $1.59 | 105.1% |
 |
SigmaRoc SRC.L |
Jun 28 '24 | 8 |
£66.4 | £80.8 | 21.7% |
 |
Time Finance TIME.L |
Jun 27 '24 | 10 |
£43.75 | £57.6 | 31.7% |
 |
Invinity Energy Systems IES.L |
Jun 27 '24 | 2 |
£19.25 | £12.3 | 36.1% |
 |
Smiths Group SMIN.L |
Jun 30 '24 | 8 |
£1705 | £2052 | 20.4% |
 |
Associated British Foods ABF.L |
Jun 29 '24 | 2 |
£2474 | £1911 | 22.8% |
 |
Ondine Biomedical Inc. OBI.L |
Jun 27 '24 | 8 |
£8.25 | £11.38 | 37.9% |
 |
Rheinmetall AG RHM.DE |
Nov 11 '24 | 8 |
€565 | €894.2 | 58.3% |
 |
Watches of Switzerland Group WOSG.L |
Jun 29 '24 | 8 |
£414 | £520 | 25.6% |
 |
Hargreaves Services Plc HSP.L |
Jun 27 '24 | 8 |
£537 | £670 | 24.8% |
 |
Visa Inc. 3V64.DE |
Jun 27 '24 | 8 |
€252.5 | €337.5 | 33.7% |
 |
HeidelbergCement AG HEI.DE |
Jun 27 '24 | 8 |
€96.38 | €138.3 | 43.4% |
 |
XPS Pensions Group XPS.L |
Jun 27 '24 | 9 |
£296 | £389 | 31.4% |
 |
Allianz SE ALV.DE |
Jun 27 '24 | 8 |
€259.4 | €320.2 | 23.4% |
 |
Check Point Software Technologies Ltd. 0Y9S.L |
Jun 27 '24 | 10 |
$161.3 | $217.5 | 34.9% |
 |
Arrowhead Pharmaceuticals 0HI3.L |
Jun 27 '24 | 0 |
$26.26 | $20.5 | 21.9% |
 |
Friedrich Vorwerk Group SE VH2.F |
Sep 11 '24 | 8 |
€21.8 | €31.7 | 45.4% |
 |
Quilter QLT.L |
Jun 27 '24 | 8 |
£121.1 | £155 | 28% |
 |
Ashtead Technology Holdings Plc AT.L |
Jun 27 '24 | 2 |
£759 | £541 | 28.7% |
 |
Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.DE |
Aug 27 '24 | 8 |
€44.86 | €60.55 | 35% |
 |
Mister Spex SE MRX.DE |
Jun 27 '24 | 2 |
€2.94 | €1.6 | 45.6% |
 |
Atos SE ATO.PA |
Jun 27 '24 | 2 |
€0.009 | €0.0032 | 64.4% |
 |
Fuchs Petrolub SE FPE3.DE |
Sep 05 '24 | 8 |
€38.8 | €46.68 | 20.3% |
 |
Vertu Motors VTU.L |
Jun 29 '24 | 2 |
£71.9 | £52.4 | 27.1% |
 |
Compass Group PLC CPG.L |
Jun 27 '24 | 10 |
£2201 | £2794 | 26.9% |
 |
Broadcom Inc 1YD.DE |
Aug 27 '24 | 8 |
€142.9 | €213.5 | 49.4% |
 |
Balfour Beatty BBY.L |
Jun 27 '24 | 9 |
£368.4 | £460 | 24.9% |
 |
Crest Nicholson Holdings CRST.L |
Jun 27 '24 | 2 |
£238 | £154 | 35.3% |
 |
Prosus PRX.AS |
Jun 27 '24 | 10 |
€33.3 | €45.98 | 38.1% |
 |
Chrysalis Investments Limited CHRY.L |
Jun 27 '24 | 10 |
£75 | £102.4 | 36.5% |
 |
Noratis AG NUVA.DE |
Jul 11 '24 | 2 |
€3.18 | €1.42 | 55.3% |
 |
PSI Software AG PSAN.DE |
Jun 27 '24 | 10 |
€22 | €27.1 | 23.2% |
 |
Veganz Group AG VEZ.DE |
Jun 27 '24 | 2 |
€16.5 | €8.3 | 49.7% |
 |
CHAPTERS Group AG CHG.DE |
Jun 27 '24 | 10 |
€24.2 | €32.4 | 33.9% |
 |
IVU Traffic Technologies AG IVU.DE |
Nov 11 '24 | 8 |
€13.2 | €16.1 | 22% |
 |
Cherry AG C3RY.DE |
Jul 11 '24 | 2 |
€2.35 | €0.825 | 64.9% |
 |
SNP Schneider-Neureither & Partner SE SHF.DE |
Jun 27 '24 | 9 |
€47.9 | €67.2 | 40.3% |
 |
Friedrich Vorwerk Group SE VH2.DE |
Sep 11 '24 | 8 |
€21.75 | €31.7 | 45.7% |
 |
tokentus investment AG 14D.DE |
Jun 27 '24 | 8 |
€0.9 | €1.38 | 53.3% |
 |
FinLab AG A7A.DE |
Sep 05 '24 | 8 |
€9.8 | €12.7 | 29.6% |
 |
ZEAL Network SE TIMA.DE |
Jun 27 '24 | 8 |
€34.5 | €43.9 | 27.2% |
 |
STEICO SE ST5.DE |
Jun 27 '24 | 2 |
€30.55 | €22.05 | 27.8% |
 |
Northern Data AG NB2.DE |
Jun 29 '24 | 8 |
€23.8 | €45.95 | 93.1% |
 |
Morgan Sindall Group MGNS.L |
Jun 27 '24 | 9 |
£2565 | £3605 | 40.5% |
 |
Softing AG SYT.DE |
Jul 11 '24 | 2 |
€4.78 | €3.06 | 36% |
 |
Polar Capital Global Financials Trust PCFT.L |
Jun 27 '24 | 9 |
£167.6 | £206 | 22.9% |
 |
CR Capital AG CRZK.DE |
Jun 27 '24 | 1 |
€6.82 | €4.92 | 27.9% |
 |
BRAIN Biotech AG BNN.DE |
Jun 27 '24 | 10 |
€2.35 | €2.87 | 22.1% |
 |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE |
Jun 27 '24 | 2 |
€22 | €12.8 | 41.8% |
 |
NFON AG NFN.DE |
Jun 27 '24 | 8 |
€6.15 | €7.4 | 20.3% |
 |
UNITEDLABELS Aktiengesellschaft ULC.DE |
Jul 22 '24 | 2 |
€1.91 | €1.4 | 26.7% |
 |
Mynaric AG M0YN.DE |
Aug 09 '24 | 2 |
€14 | €1.06 | 92.5% |
 |
UmweltBank AG UBK.DE |
Jun 27 '24 | 0 |
€6.54 | €5.2 | 20.5% |
 |
IBU-tec advanced materials AG IBU.DE |
Jun 27 '24 | 0 |
€10.15 | €6.16 | 39.3% |
 |
Grammer AG GMM.DE |
Jul 25 '24 | 2 |
€8.35 | €5.95 | 28.7% |
 |
Apontis Pharma AG APPH.DE |
Oct 06 '24 | 8 |
€6.48 | €11.3 | 74.4% |
 |
Gesco AG GSC1.DE |
Jun 27 '24 | 1 |
€16.6 | €13.2 | 20.5% |
 |
NorCom Information Technology GmbH & Co. KGaA NC5A.DE |
Jun 27 '24 | 0 |
€6.24 | €3.02 | 51.6% |
 |
PharmaSGP Holding SE PSG.DE |
Jul 11 '24 | 8 |
€21.6 | €26 | 20.4% |
 |
Nexus AG NXU.DE |
Jul 11 '24 | 8 |
€55.4 | €69.5 | 25.5% |
 |
Bastei Lübbe AG BST.DE |
Jun 27 '24 | 10 |
€7.7 | €9.95 | 29.2% |
 |
Bitcoin Group SE ADE.DE |
Jun 27 '24 | 1 |
€54.4 | €40.4 | 25.7% |
 |
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE |
Jun 29 '24 | 2 |
€0.605 | €0.328 | 45.8% |
 |
Varengold Bank AG VG8.DE |
Jun 27 '24 | 2 |
€3.44 | €2.7 | 21.5% |
 |
FORIS AG FRS.DE |
Sep 11 '24 | 8 |
€2.7 | €3.38 | 25.2% |
 |
Brockhaus Capital Mgmt AG BKHT.DE |
Jun 27 '24 | 0 |
€30.3 | €22.5 | 25.7% |
 |
paragon GmbH & Co. KGaA PGN.DE |
Jul 11 '24 | 2 |
€3.06 | €2.14 | 30.1% |
 |
NanoRepro AG NN6.DE |
Jun 27 '24 | 0 |
€1.67 | €1.31 | 21.6% |
 |
Mobotix AG MBQ.DE |
Jul 11 '24 | 2 |
€0.985 | €0.585 | 40.6% |
 |
FCR Immobilien AG FC9.DE |
Jun 27 '24 | 9 |
€9.85 | €13.1 | 33% |
 |
Pennon Group Plc PNN.L |
Jul 11 '24 | 2 |
£677.7 | £443.8 | 34.5% |
 |
ÖKOWORLD AG VVV3.DE |
Jun 27 '24 | 0 |
€37.4 | €29.9 | 20.1% |
 |
Assicurazioni Generali S.p.A. ASG.DE |
Jun 27 '24 | 9 |
€23.3 | €31.33 | 34.5% |
 |
Archer-Daniels-Midland Company ADM.DE |
Jun 27 '24 | 0 |
€56.84 | €45.28 | 20.3% |
 |
Salesforce FOO.DE |
Jun 30 '24 | 8 |
€242.5 | €300.1 | 23.8% |
 |
Haier Smart Home Co., Ltd. 690D.DE |
Jun 27 '24 | 8 |
€1.54 | €1.89 | 22.7% |
 |
MercadoLibre MLB1.DE |
Jun 27 '24 | 8 |
€1544.4 | €2197.5 | 42.3% |
 |
Carnival PLC POH1.DE |
Jun 29 '24 | 8 |
€15.99 | €20.84 | 30.3% |
 |
Semperit AG Holding SEW.DE |
Jun 27 '24 | 10 |
€11.16 | €14.26 | 27.8% |
 |
American Airlines Group Inc. A1G.DE |
Jun 27 '24 | 10 |
€10.39 | €15.14 | 45.7% |
 |
Lloyds Banking Group LLD.DE |
Jun 27 '24 | 10 |
€0.66 | €0.82 | 24.2% |
 |
eBay Inc. EBA.DE |
Aug 29 '24 | 8 |
€53.28 | €67.04 | 25.8% |
 |
Netflix NFC.DE |
Jun 30 '24 | 8 |
€635.7 | €978.7 | 54% |
 |
Ferrari 2FE.DE |
Jun 27 '24 | 10 |
€383.3 | €482.2 | 25.8% |
 |
Raiffeisen Bank International AG RAW.DE |
Jun 27 '24 | 10 |
€16.18 | €24.36 | 50.6% |
 |
Koninklijke Ahold Delhaize AHOG.DE |
Jun 27 '24 | 10 |
€27.77 | €33.42 | 20.3% |
 |
AT&T Inc. SOBA.DE |
Jun 29 '24 | 8 |
€17.74 | €25.28 | 42.5% |
 |
Prosus 1TY.DE |
Jun 27 '24 | 10 |
€33.38 | €46.13 | 38.2% |
 |
UCB SA UCB.BR |
Jun 27 '24 | 9 |
€137.5 | €181.8 | 32.3% |
 |
Almonty Industries Inc ALI.DE |
Jun 27 '24 | 10 |
€0.403 | €1.27 | 214.6% |
 |
V.F. Corporation VFP.DE |
Jun 27 '24 | 9 |
€12.87 | €24.82 | 92.9% |
 |
Plug Power Inc. PLUN.DE |
Jul 22 '24 | 2 |
€2.29 | €1.6 | 30.1% |
 |
International Business Machines Corporation IBM.DE |
Jun 27 '24 | 8 |
€160.9 | €252.9 | 57.1% |
 |
Wheaton Precious Metals Corp SII.DE |
Jul 01 '24 | 8 |
€48.57 | €65.92 | 35.7% |
 |
EDAG Engineering Group AG ED4.DE |
Jun 27 '24 | 0 |
€10.6 | €6.7 | 36.8% |
 |
Rolls-Royce Holdings PLC RRU.DE |
Jul 11 '24 | 8 |
€5.39 | €7.53 | 39.6% |
 |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE |
Jun 27 '24 | 0 |
€21.76 | €12.92 | 40.6% |
 |
Lenzing Aktiengesellschaft LEN.DE |
Jun 27 '24 | 2 |
€34.6 | €25 | 27.7% |
 |
Alstom SA AOMD.DE |
Jun 27 '24 | 10 |
€15.55 | €20.9 | 34.4% |
 |
Media and Games Invest SE M8G.DE |
Jun 27 '24 | 10 |
€1.95 | €3.4 | 74.1% |
 |
AbbVie Inc. 4AB.DE |
Jun 27 '24 | 8 |
€158.2 | €193.4 | 22.2% |
 |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE |
Jun 27 '24 | 10 |
€9.24 | €12.32 | 33.3% |
 |
Costco Wholesale Corp CTO.DE |
Aug 29 '24 | 8 |
€806.9 | €986.4 | 22.2% |
 |
Beyond Meat Inc 0Q3.DE |
Jul 01 '24 | 2 |
€6.27 | €3.98 | 36.5% |
 |
American Express Company AEC1.DE |
Aug 29 '24 | 8 |
€234.6 | €289 | 23.2% |
 |
Walmart Inc. WMT.DE |
Jun 27 '24 | 10 |
€63.66 | €91.4 | 43.6% |
 |
Kinross Gold Corporation KIN2.DE |
Jun 27 '24 | 10 |
€7.62 | €10.7 | 40.4% |
 |
Mastrad Société Anonyme ALMAS.PA |
Jun 27 '24 | 10 |
€0.01 | €0.0356 | 256% |
 |
JD Sports Fashion JD.L |
Jun 27 '24 | 0 |
£126.4 | £81.44 | 35.5% |
 |
Deutsche Wohnen SE DWNI.DE |
Jun 27 '24 | 8 |
€17.94 | €23.05 | 28.5% |
 |
Revolution Beauty Group REVB.L |
Jun 27 '24 | 0 |
£25.45 | £11.7 | 54% |
 |
M.P. Evans Group PLC MPE.L |
Jun 27 '24 | 10 |
£860 | £1070 | 24.4% |
 |
SAS Florentaise ALFLO.PA |
Jun 27 '24 | 0 |
€4.83 | €2.25 | 53.4% |
 |
DBT SA ALDBT.PA |
Jun 27 '24 | 0 |
€0.99 | €0.4311 | 56.5% |
 |
Siemens Energy AG ENR.DE |
Aug 11 '24 | 8 |
€24.19 | €57.96 | 139.6% |
 |
Just Group JUST.L |
Jun 27 '24 | 10 |
£105.6 | £163.8 | 55.1% |
 |
Pod Point Group Holdings Plc PODP.L |
Nov 07 '24 | 2 |
£14.24 | £11 | 22.8% |
 |
Alfa Financial Software Holdings PLC ALFA.L |
Aug 01 '24 | 8 |
£197.8 | £242.5 | 22.6% |
 |
Continental Aktiengesellschaft CON.DE |
Jun 27 '24 | 10 |
€53.08 | €69 | 30% |
 |
Conduit Holdings Limited CRE.L |
Jun 27 '24 | 0 |
£494 | £383.5 | 22.4% |
 |
STV Group STVG.L |
Jun 27 '24 | 0 |
£268 | £192.1 | 28.3% |
 |
Hopium SA ALHPI.PA |
Jul 11 '24 | 2 |
€0.021 | €0.0029 | 86.2% |
 |
Jubilee Metals Group PLC JLP.L |
Jun 27 '24 | 0 |
£7.02 | £3.7 | 47.3% |
 |
Baltic Classifieds Group PLC BCG.L |
Jun 27 '24 | 10 |
£238.5 | £344.5 | 44.4% |
 |
Koninklijke BAM Groep nv BAMNB.AS |
Jun 27 '24 | 10 |
€3.95 | €4.91 | 24.4% |
 |
Georgia Capital PLC CGEO.L |
Jun 27 '24 | 10 |
£960 | £1336 | 39.2% |
 |
FD Technologies Plc FDP.L |
Jun 27 '24 | 10 |
£1426 | £1756 | 23.1% |
 |
LEVERAGE SHARES PUBLIC LIMITED 3BAB.L |
Sep 25 '24 | 8 |
£344.1 | £912.8 | 165.3% |
 |
Digital 9 Infrastructure PLC DGI9.L |
Jun 27 '24 | 0 |
£21.8 | £9.44 | 56.7% |
 |
On the Beach Group OTB.L |
Jun 27 '24 | 10 |
£138.4 | £236.5 | 70.9% |
 |
Zegona Communications ZEG.L |
Jun 27 '24 | 10 |
£266 | £550 | 106.8% |
 |
Scout24 SE G24.DE |
Aug 11 '24 | 8 |
€68.2 | €94 | 37.8% |
 |
Playtech PTEC.L |
Jun 27 '24 | 10 |
£461 | £728 | 57.9% |
 |
Brooks Macdonald Group BRK.L |
Jun 27 '24 | 0 |
£1950 | £1470 | 24.6% |
 |
Ramsay Générale de Santé SA GDS.PA |
Jun 27 '24 | 0 |
€15.65 | €9.7 | 38% |
 |
Flow Traders FLOW.AS |
Oct 04 '24 | 8 |
€20.84 | €26.14 | 25.4% |
 |
AUTO1 Group SE AG1.DE |
Aug 27 '24 | 8 |
€8.98 | €19.25 | 114.4% |
 |
SBM Offshore SBMO.AS |
Jun 27 '24 | 8 |
€14.19 | €20.94 | 47.6% |
 |
Coca-Cola Europacific Partners PLC CCEP.AS |
Jun 27 '24 | 10 |
€69.4 | €83.7 | 20.6% |
 |
Marks Electrical Group PLC MRK.L |
Jun 27 '24 | 0 |
£73 | £55 | 24.7% |
 |
Koninklijke Ahold Delhaize AD.AS |
Jun 27 '24 | 10 |
€27.82 | €33.63 | 20.9% |
 |
Biosynex SA ALBIO.PA |
Jul 24 '24 | 2 |
€3.14 | €1.19 | 62.1% |
 |
Gulf Keystone Petroleum Limited GKP.L |
Jun 30 '24 | 8 |
£147.1 | £194.6 | 32.3% |
 |
CTT - Correios De Portugal, S.A. CTT.LS |
Jun 27 '24 | 10 |
€4.23 | €6.97 | 64.8% |
 |
Fresnillo FRES.L |
Jun 27 '24 | 10 |
£565 | £776.5 | 37.4% |
 |
Alchimie S.A.S. ALCHI.PA |
Jul 01 '24 | 2 |
€0.42 | €0.326 | 22.4% |
 |
VusionGroup VU.PA |
Jun 27 '24 | 10 |
€128.6 | €160.7 | 25% |
 |
Wickes Group WIX.L |
Jun 27 '24 | 10 |
£136 | £168.2 | 23.7% |
 |
DFS Furniture DFS.L |
Jun 27 '24 | 10 |
£110 | £145 | 31.8% |
 |
Adocia SA ADOC.PA |
Jun 27 '24 | 2 |
€8.7 | €4.94 | 43.2% |
 |
Hydrogen-Refueling-Solutions SA ALHRS.PA |
Jun 27 '24 | 0 |
€6.16 | €4.21 | 31.7% |
 |
Safran SA SAF.PA |
Jul 01 '24 | 8 |
€202.1 | €244.2 | 20.8% |
 |
Immobel SA IMMO.BR |
Jul 01 '24 | 1 |
€24.85 | €17.24 | 30.6% |
 |
Kaufman & Broad S.A. KOF.PA |
Jun 27 '24 | 10 |
€26.1 | €33.1 | 26.8% |
 |
Kendrion KENDR.AS |
Jun 27 '24 | 2 |
€13.1 | €10.36 | 20.9% |
 |
OCI OCI.AS |
Jul 01 '24 | 2 |
€22.63 | €11.06 | 51.1% |
 |
PageGroup PAGE.L |
Jun 27 '24 | 0 |
£431 | £325 | 24.6% |
 |
88 Energy Limited 88E.L |
Jun 27 '24 | 0 |
£0.103 | £0.0725 | 29.6% |
 |
Theranexus Société Anonyme ALTHX.PA |
Jun 27 '24 | 0 |
€0.824 | €0.522 | 36.7% |
 |
ME Group International MEGP.L |
Jul 16 '24 | 8 |
£182.8 | £222 | 21.4% |
 |
Metro Bank PLC MTRO.L |
Jun 27 '24 | 10 |
£36 | £96.9 | 169.2% |
 |
Aramis Group SAS ARAMI.PA |
Jun 27 '24 | 10 |
€4.18 | €8.07 | 93.1% |
 |
Alliance Pharma APH.L |
Jun 27 '24 | 10 |
£39 | £60.8 | 55.9% |
 |
Oxford Instruments OXIG.L |
Jun 27 '24 | 0 |
£2510 | £1950 | 22.3% |
 |
MotorK MTRK.AS |
Jul 20 '24 | 2 |
€5.6 | €4.25 | 24.1% |
 |
Nacon S.A. NACON.PA |
Jun 27 '24 | 0 |
€1.21 | €0.56 | 53.7% |
 |
Metro AG B4B.DE |
Jun 27 '24 | 10 |
€4.28 | €5.39 | 25.9% |
 |
TBC Bank Group PLC TBCG.L |
Jun 27 '24 | 10 |
£2560 | £4110 | 60.5% |
 |
Transgene SA TNG.PA |
Jun 30 '24 | 2 |
€1.03 | €0.715 | 30.3% |
 |
Fresenius Medical Care AG & Co. KGaA FME.DE |
Jun 27 '24 | 10 |
€35.72 | €44.23 | 23.8% |
 |
Banco Comercial Português, S.A. BCP.LS |
Jun 27 '24 | 10 |
€0.337 | €0.5498 | 63.1% |
 |
Casino, Guichard-Perrachon S.A. CO.PA |
Jul 10 '24 | 2 |
€3.88 | €0.7528 | 80.6% |
 |
Kainos Group KNOS.L |
Jun 27 '24 | 0 |
£1062 | £749 | 29.5% |
 |
Pan African Resources PLC PAF.L |
Jun 27 '24 | 10 |
£26.7 | £34.95 | 30.9% |
 |
Jacquet Metals SA JCQ.PA |
Jun 27 '24 | 10 |
€14.78 | €17.94 | 21.4% |
 |
IQE IQE.L |
Jun 27 '24 | 0 |
£30.15 | £15 | 50.2% |
 |
Carmat SA ALCAR.PA |
Jun 27 '24 | 0 |
€2.42 | €0.927 | 61.7% |
 |
Ackermans & Van Haaren NV ACKB.BR |
Jun 27 '24 | 10 |
€162.6 | €195.8 | 20.4% |
 |
Volta Finance Limited VTA.AS |
Jun 27 '24 | 10 |
€5.3 | €6.5 | 22.6% |
 |
Hermès International Société en commandite par actions RMS.PA |
Jun 27 '24 | 10 |
€2173 | €2749 | 26.5% |
 |
CTS Eventim AG & Co. KGaA EVD.DE |
Jun 27 '24 | 8 |
€79.65 | €104.1 | 30.7% |
 |
Ryanair Holdings RYA.IR |
Sep 06 '24 | 8 |
€15.57 | €20.26 | 30.1% |
 |
Deutsche Börse AG DB1.DE |
Jun 27 '24 | 9 |
€193.9 | €246.4 | 27.1% |
 |
Cornish Metals Inc. CUSN.L |
Jun 27 '24 | 10 |
£6.02 | £8.2 | 36.2% |
 |
Ekopak NV EKOP.BR |
Jun 27 '24 | 2 |
€18.3 | €14.05 | 23.2% |
 |
HelloFresh SE HFG.DE |
Jun 27 '24 | 10 |
€4.49 | €12.91 | 187.5% |
 |
Sirius Media ALSRS.PA |
Sep 06 '24 | 2 |
€0.044 | €0.0158 | 64.1% |
 |
Challenger Energy Group PLC CEG.L |
Jun 27 '24 | 10 |
£6.5 | £9.38 | 44.3% |
 |
Riber S.A. ALRIB.PA |
Jun 27 '24 | 9 |
€2.47 | €3.42 | 38.5% |
 |
Nemetschek SE NEM.DE |
Jun 27 '24 | 9 |
€93.1 | €117.4 | 26.1% |
 |
NX Filtration NXFIL.AS |
Jun 27 '24 | 0 |
€4.7 | €3.26 | 30.6% |
 |
Currys CURY.L |
Jun 30 '24 | 8 |
£72 | £99.1 | 37.6% |
 |
Exmar NV EXM.BR |
Jun 27 '24 | 8 |
€7.34 | €11.5 | 56.7% |
 |
Robert Walters RWA.L |
Jun 27 '24 | 0 |
£420 | £262 | 37.6% |
 |
Reworld Media Société Anonyme ALREW.PA |
Jun 27 '24 | 0 |
€2.18 | €1.44 | 33.9% |
 |
Taylor Maritime Investments Limited TMIP.L |
Jun 27 '24 | 0 |
£77.7 | £60 | 22.8% |
 |
Aminex PLC AEX.L |
Aug 19 '24 | 2 |
£1.55 | £1.03 | 33.9% |
 |
RA International Group RAI.L |
Jul 01 '24 | 2 |
£7.75 | £0.85 | 89% |
 |
Avenir Telecom S.A. AVT.PA |
Jun 27 '24 | 2 |
€0.106 | €0.0649 | 38.8% |
 |
Hummingbird Resources PLC HUM.L |
Jun 27 '24 | 0 |
£8.42 | £2.63 | 68.8% |
 |
Heijmans HEIJM.AS |
Jul 08 '24 | 8 |
€21 | €38 | 81% |
 |
Petra Diamonds Limited PDL.L |
Jun 27 '24 | 0 |
£40 | £24.5 | 38.8% |
 |
Groupe OKwind Société anonyme ALOKW.PA |
Jun 27 '24 | 0 |
€18.34 | €2.05 | 88.8% |
 |
RWS Holdings RWS.L |
Jun 27 '24 | 0 |
£190.6 | £136.2 | 28.5% |
 |
EVS Broadcast Equipment SA EVS.BR |
Jun 27 '24 | 8 |
€29.45 | €36.2 | 22.9% |
 |
Anglo Asian Mining PLC AAZ.L |
Jun 27 '24 | 10 |
£79.5 | £115 | 44.7% |
 |
accesso Technology Group ACSO.L |
Jun 27 '24 | 0 |
£726 | £495 | 31.8% |
 |
BD Multimedia SA ALBDM.PA |
Jun 27 '24 | 0 |
€2.14 | €1.13 | 47.4% |
 |
Calnex Solutions CLX.L |
Jun 27 '24 | 10 |
£47 | £60.5 | 28.7% |
 |
Coca-Cola Europacific Partners PLC CCEP.L |
Jun 27 '24 | 10 |
€69.4 | €6920 | 9871.2% |
 |
Marston's PLC MARS.L |
Jun 27 '24 | 10 |
£30.9 | £42.15 | 36.4% |
 |
Boostheat SA ALBOO.PA |
Jul 03 '24 | 2 |
€1 | €0.0126 | 98.7% |
 |
Ricardo RCDO.L |
Jun 27 '24 | 0 |
£489 | £229 | 53.2% |
 |
Wheaton Precious Metals Corp. WPM.L |
Jun 27 '24 | 10 |
£4180 | £5440 | 30.1% |
 |
ABC arbitrage SA ABCA.PA |
Jun 27 '24 | 10 |
€3.89 | €5.18 | 33.2% |
 |
B&M European Value Retail S.A. BME.L |
Jun 27 '24 | 0 |
£445 | £290.9 | 34.6% |
 |
Safestore Holdings SAFE.L |
Jun 27 '24 | 2 |
£782 | £601.5 | 23.1% |
 |
Cairn Homes C5H.IR |
Jun 27 '24 | 10 |
€1.63 | €2.18 | 33.7% |
 |
Fusion Antibodies FAB.L |
Jun 27 '24 | 10 |
£3.15 | £8.4 | 166.7% |
 |
M.T.I Wireless Edge Ltd. MWE.L |
Jun 27 '24 | 10 |
£40 | £53 | 32.5% |
 |
RC365 Holding RCGH.L |
Jun 27 '24 | 0 |
£1.91 | £1.05 | 45% |
 |
Windward Ltd. WNWD.L |
Jul 16 '24 | 8 |
£105 | £208.3 | 98.4% |
 |
Orosur Mining Inc. OMI.L |
Jun 27 '24 | 10 |
£4.4 | £11.63 | 164.2% |
 |
What's Cooking Group NV/SA WHATS.BR |
Jun 27 '24 | 10 |
€75 | €101.5 | 35.3% |
 |
Don't Nod Entertainment S.A. ALDNE.PA |
Jun 27 '24 | 0 |
€2.22 | €1.1 | 50.7% |
 |
Oxurion NV OXUR.BR |
Jun 27 '24 | 0 |
€1 | €0.2 | 80% |
 |
Tungsten West PLC TUN.L |
Jun 27 '24 | 0 |
£5 | £3.43 | 31.5% |
 |
SkinBioTherapeutics Plc SBTX.L |
Jun 27 '24 | 10 |
£8.5 | £20.01 | 135.4% |
 |
Surgical Innovations Group SUN.L |
Jun 27 '24 | 10 |
£0.425 | £0.55 | 29.4% |
 |
Prologue S.A. ALPRG.PA |
Jun 27 '24 | 9 |
€0.205 | €0.254 | 23.9% |
 |
Woodbois Limited WBI.L |
Jun 27 '24 | 10 |
£0.004 | £0.0466 | 1065% |
 |
Zinnwald Lithium Plc ZNWD.L |
Jun 27 '24 | 0 |
£8.3 | £6.1 | 26.5% |
 |
Ilika IKA.L |
Jun 27 '24 | 10 |
£24.5 | £43 | 75.5% |
 |
Alan Allman Associates AAA.PA |
Aug 27 '24 | 2 |
€6.3 | €4.8 | 23.8% |
 |
The Mission Group TMG.L |
Jun 27 '24 | 10 |
£20.5 | £30.5 | 48.8% |
 |
Moulinvest SA ALMOU.PA |
Jun 27 '24 | 10 |
€13.9 | €17.5 | 25.9% |
 |
genedrive GDR.L |
Jun 27 '24 | 10 |
£1.63 | £2 | 22.7% |
 |
Spineway SA ALSPW.PA |
Jun 27 '24 | 0 |
€0.63 | €0.127 | 79.8% |
 |
Gfinity GFIN.L |
Jun 27 '24 | 10 |
£0.025 | £0.095 | 280% |
 |
Valerio Therapeutics Société anonyme ALVIO.PA |
Jun 27 '24 | 0 |
€0.102 | €0.0516 | 49.4% |
 |
Solocal Group S.A. LOCAL.PA |
Jun 27 '24 | 2 |
€4.04 | €2.2 | 45.6% |
 |
Audioboom Group BOOM.L |
Jun 27 '24 | 10 |
£248 | £584 | 135.5% |
 |
KKO International SA ALKKO.PA |
Jun 27 '24 | 10 |
€0.067 | €0.1515 | 126.1% |
 |
Hemogenyx Pharmaceuticals Plc HEMO.L |
Jun 27 '24 | 0 |
£516 | £317.5 | 38.5% |
 |
Ramsdens Holdings PLC RFX.L |
Jun 27 '24 | 10 |
£192.5 | £240 | 24.7% |
 |
Witbe S.A. ALWIT.PA |
Jun 27 '24 | 0 |
€3.09 | €2.02 | 34.6% |
 |
Parrot S.A. PARRO.PA |
Jun 27 '24 | 10 |
€2.04 | €4.63 | 127% |
 |
Panther Metals PLC PALM.L |
Jun 27 '24 | 0 |
£90 | £49 | 45.6% |
 |
Assurant 0HIN.L |
Jun 27 '24 | 8 |
$167.1 | $202.2 | 21% |
 |
The Conygar Investment Company PLC CIC.L |
Jul 01 '24 | 2 |
£82 | £39 | 52.4% |
 |
HydrogenOne Capital Growth HGEN.L |
Jun 27 '24 | 0 |
£53.6 | £22.7 | 57.6% |
 |
Concurrent Technologies Plc CNC.L |
Jun 27 '24 | 10 |
£104 | £181.5 | 74.5% |
 |
Patterson Companies 0KGB.L |
Jun 27 '24 | 9 |
$23.63 | $31.03 | 31.3% |
 |
MGI - Media and Games Invest SE M8G.F |
Jun 27 '24 | 10 |
€1.95 | €3.38 | 73.3% |
 |
Kavango Resources Plc KAV.L |
Jun 27 '24 | 0 |
£1.35 | £0.65 | 51.9% |
 |
SA Energisme ALNRG.PA |
Jun 27 '24 | 0 |
€0.007 | €0.0051 | 27.1% |
 |
Lucibel SA ALUCI.PA |
Nov 07 '24 | 2 |
€0.142 | €0.105 | 26.1% |
 |
Mobile Streams Plc MOS.L |
Jun 27 '24 | 10 |
£0.038 | £0.49 | 1189.5% |
 |
Tower Resources TRP.L |
Jun 27 '24 | 10 |
£0.014 | £0.0275 | 96.4% |
 |
Meyer Burger Technology AG 0QQ7.L |
Jul 26 '24 | 2 |
CHF4.97 | CHF1.75 | 64.7% |
 |
Vela Technologies PLC VELA.L |
Jul 11 '24 | 2 |
£0.01 | £0.0055 | 45% |
 |
B.P. Marsh & Partners PLC BPM.L |
Jun 27 '24 | 10 |
£517.5 | £652.5 | 26.1% |
 |
Celadon Pharmaceuticals Plc CEL.L |
Jun 27 '24 | 0 |
£79 | £17.5 | 77.8% |
 |
The Alumasc Group ALU.L |
Jun 27 '24 | 9 |
£191 | £347 | 81.7% |
 |
Acheter-Louer.Fr SA ALALO.PA |
Jun 27 '24 | 0 |
€2 | €0.0078 | 99.6% |
 |
CleanTech Lithium Plc CTL.L |
Jun 27 '24 | 0 |
£29.5 | £13.5 | 54.2% |
 |
Corcel Plc CRCL.L |
Jun 27 '24 | 10 |
£0.135 | £0.185 | 37% |
 |
Tristel TSTL.L |
Jun 27 '24 | 0 |
£462.5 | £347 | 25% |
 |
Pegasystems Inc. 0KGS.L |
Jun 27 '24 | 10 |
$59.62 | $79.25 | 32.9% |
 |
Discover Financial Services 0IBC.L |
Aug 01 '24 | 8 |
$135.5 | $200 | 47.6% |
 |
PipeHawk PIP.L |
Jun 27 '24 | 0 |
£8.5 | £1.9 | 77.6% |
 |
Synectics SNX.L |
Jun 27 '24 | 10 |
£182.5 | £343.8 | 88.4% |
 |
Likewise Group LIKE.L |
Jun 27 '24 | 10 |
£14.5 | £19.4 | 33.8% |
 |
Beeks Trading Corporation Ltd. BKS.L |
Jun 27 '24 | 10 |
£166.5 | £284 | 70.6% |
 |
Oracle Power ORCP.L |
Jun 27 '24 | 0 |
£0.022 | £0.016 | 27.3% |
 |
Pensana Plc PRE.L |
Jun 27 '24 | 10 |
£17.77 | £22.2 | 24.9% |
 |
Nostra Terra Oil and Gas Company NTOG.L |
Jul 03 '24 | 2 |
£0.1 | £0.03 | 70% |
 |
cBrain A/S 0DWV.L |
Jun 27 '24 | 0 |
DKK248.5 | DKK139.2 | 44% |
 |
Streamwide S.A. ALSTW.PA |
Jul 09 '24 | 8 |
€25.5 | €32.2 | 26.3% |
 |
Jacques Bogart S.A. JBOG.PA |
Jun 27 '24 | 1 |
€7.28 | €5.66 | 22.3% |
 |
Ballard Power Systems Inc. PO0.F |
Jun 27 '24 | 0 |
€2.12 | €1.36 | 36% |
 |
Crescent NV OPTI.BR |
Jun 27 '24 | 0 |
€0.013 | €0.0088 | 32.3% |
 |
E-Pango SA ALAGO.PA |
Jun 27 '24 | 0 |
€0.275 | €0.1952 | 29% |
 |
Xeris Biopharma Holdings 0A8E.L |
Jun 27 '24 | 10 |
$2.26 | $3.78 | 67.3% |
 |
Anpario ANP.L |
Jun 27 '24 | 10 |
£302.5 | £463 | 53.1% |
 |
SRT Marine Systems SRT.L |
Jun 27 '24 | 10 |
£30 | £46.75 | 55.8% |
 |
Helios Underwriting HUW.L |
Jun 27 '24 | 10 |
£170 | £232 | 36.5% |
 |
Relief Therapeutics Holding AG 0QKQ.L |
Jun 27 '24 | 10 |
CHF1.19 | CHF3.2 | 168.9% |
 |
S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L |
Jul 03 '24 | 2 |
$42.66 | $16.94 | 60.3% |
 |
Volta Finance Limited VTA.L |
Jun 27 '24 | 10 |
€5.08 | €6.3 | 24% |
 |
Campine NV CAMB.BR |
Jun 27 '24 | 10 |
€74.5 | €137 | 83.9% |
 |
Aquila SA ALAQU.PA |
Jun 27 '24 | 0 |
€4 | €3.14 | 21.5% |
 |
Locasystem International SA MLLOI.PA |
Jul 11 '24 | 2 |
€16.3 | €11.2 | 31.3% |
 |
Société Industrielle et Financière de l'Artois ARTO.PA |
Jun 27 '24 | 10 |
€4920 | €12600 | 156.1% |
 |
MAST Energy Developments PLC MAST.L |
Jun 27 '24 | 10 |
£0.135 | £0.195 | 44.4% |
 |
Ventas 0LO4.L |
Jun 27 '24 | 10 |
$50.4 | $65.93 | 30.8% |
 |
DGB Group DGB.AS |
Jun 27 '24 | 0 |
€0.998 | €0.756 | 24.2% |
 |
Bioventix PLC BVXP.L |
Jun 27 '24 | 0 |
£4400 | £2950 | 33% |
 |
Eneraqua Technologies ETP.L |
Jun 27 '24 | 0 |
£50 | £35.5 | 29% |
 |
Totally TLY.L |
Jun 27 '24 | 0 |
£7.25 | £3.65 | 49.7% |
 |
Cadiz Inc. 0HS4.L |
Jun 27 '24 | 10 |
$3.12 | $4.58 | 46.8% |
 |
Northcoders Group PLC CODE.L |
Jun 27 '24 | 0 |
£203 | £153.1 | 24.6% |
 |
LEVERAGE SHARES PUBLIC LIMITED 3BBE.L |
Sep 25 '24 | 8 |
€4.12 | €10.9 | 164.4% |
 |
Adeunis Société anonyme ALARF.PA |
Jun 27 '24 | 9 |
€0.45 | €0.646 | 43.6% |
 |
Global Petroleum Limited GBP.L |
Jun 27 '24 | 10 |
£0.063 | £0.14 | 122.2% |
 |
Amoéba S.A. ALMIB.PA |
Jun 27 '24 | 10 |
€0.42 | €0.895 | 113.1% |
 |
Blue Star Capital BLU.L |
Jun 27 '24 | 10 |
£6 | £11.33 | 88.8% |
 |
Parrot S.A. 0OPY.L |
Jun 27 '24 | 10 |
€2.19 | €4.74 | 116.4% |
 |
Volvere VLE.L |
Jun 27 '24 | 10 |
£1500 | £1900 | 26.7% |
 |
Emova Group SA ALEMV.PA |
Jun 27 '24 | 2 |
€1.02 | €0.8 | 21.6% |
 |
Blackstone Inc. BBN1.F |
Jun 27 '24 | 10 |
€115.5 | €154 | 33.3% |
 |
Boston Scientific Corporation BSX.F |
Oct 11 '24 | 8 |
€79.5 | €100 | 25.8% |
 |
Agripower France SA ALAGP.PA |
Jun 27 '24 | 10 |
€0.95 | €1.23 | 29.5% |
 |
NH Hotel Group, S.A. 0OHG.L |
Jun 27 '24 | 10 |
€4.03 | €6.3 | 56.3% |
 |
Allergy Therapeutics AGY.L |
Jun 27 '24 | 10 |
£5.15 | £6.8 | 32% |
 |
Southern Energy Corp. SOUC.L |
Jun 30 '24 | 2 |
£11 | £6.75 | 38.6% |
 |
Conroy Gold and Natural Resources CGNR.L |
Jun 27 '24 | 0 |
£7.25 | £3.3 | 54.5% |
 |
Kore Potash KP2.L |
Jun 27 '24 | 10 |
£1.6 | £2.65 | 65.6% |
 |
Cabka CABKA.AS |
Aug 27 '24 | 2 |
€3.4 | €2.1 | 38.2% |
 |
Bitcoin Group SE 0RWM.L |
Jun 27 '24 | 0 |
€54.6 | €41.4 | 24.2% |
 |
Zenith Energy Ltd. ZEN.L |
Jun 27 '24 | 10 |
£2 | £9.3 | 365% |
 |
Harvest Minerals Limited HMI.L |
Jun 27 '24 | 0 |
£2.05 | £0.625 | 69.5% |
 |
Resolute Mining Limited RSG.L |
Jun 27 '24 | 0 |
£27.6 | £18.6 | 32.6% |
 |
Ridgeline Minerals Corp. 0GC0.F |
Jun 27 '24 | 10 |
€0.091 | €0.151 | 65.9% |
 |
Firering Strategic Minerals Plc FRG.L |
Jun 27 '24 | 10 |
£3.1 | £4.8 | 54.8% |
 |
Panthera Resources PLC PAT.L |
Jun 27 '24 | 10 |
£6.35 | £8 | 26% |
 |
Réalités ALREA.PA |
Jun 27 '24 | 2 |
€7.1 | €1.33 | 81.3% |
 |
Zytronic ZYT.L |
Jun 27 '24 | 0 |
£58 | £41 | 29.3% |
 |
N4 Pharma Plc N4P.L |
Jun 27 '24 | 10 |
£0.425 | £0.575 | 35.3% |
 |
TEAM TEAM.L |
Jul 30 '24 | 2 |
£15.5 | £11.75 | 24.2% |
 |
Faron Pharmaceuticals Oy FARN.L |
Jun 27 '24 | 10 |
£101 | £170 | 68.3% |
 |
Sovereign Metals Limited SVML.L |
Jun 27 '24 | 10 |
£31 | £41.5 | 33.9% |
 |
Mynaric AG 0AR9.L |
Aug 10 '24 | 2 |
€14 | €0.88 | 93.7% |
 |
TX Group AG 0QO9.L |
Jun 27 '24 | 9 |
CHF167.6 | CHF205 | 22.3% |
 |
Eolus Vind AB (publ) 0R8F.L |
Jun 27 '24 | 0 |
SEK73.8 | SEK57.2 | 22.5% |
 |
Brockhaus Technologies AG 0AAW.L |
Jul 01 '24 | 2 |
€29.76 | €22.7 | 23.7% |
 |
Coil S.A./N.V. ALCOI.PA |
Jun 27 '24 | 0 |
€4.05 | €3.06 | 24.4% |
 |
Tissue Regenix Group TRX.L |
Jun 27 '24 | 0 |
£65.5 | £44.8 | 31.6% |
 |
Smartphoto Group NV SMAR.BR |
Jun 27 '24 | 0 |
€27.4 | €21 | 23.4% |
 |
Theraclion SA ALTHE.PA |
Jul 11 '24 | 2 |
€0.327 | €0.1855 | 43.3% |
 |
Xtract Resources Plc XTR.L |
Jun 27 '24 | 0 |
£0.95 | £0.5 | 47.4% |
 |
Strategic Minerals Plc SML.L |
Jun 27 '24 | 10 |
£0.15 | £0.25 | 66.7% |
 |
Peach Property Group AG 0QOJ.L |
Jun 27 '24 | 10 |
CHF5.17 | CHF8.35 | 61.5% |
 |
Catalyst Media Group CMX.L |
Jun 27 '24 | 0 |
£85 | £65 | 23.5% |
 |
Cordel Group Plc CRDL.L |
Jun 27 '24 | 10 |
£4.5 | £7.5 | 66.7% |
 |
Bisichi PLC BISI.L |
Jun 27 '24 | 10 |
£82.5 | £100 | 21.2% |
 |
Deltex Medical Group DEMG.L |
Jun 27 '24 | 0 |
£0.145 | £0.024 | 83.4% |
 |
EJF Investments Limited EJFI.L |
Jun 27 '24 | 10 |
£96 | £120 | 25% |
 |
Cora Gold Limited CORA.L |
Jun 27 '24 | 10 |
£1.7 | £3.1 | 82.4% |
 |
Borders & Southern Petroleum BOR.L |
Jun 27 '24 | 10 |
£2.51 | £5.23 | 108.2% |
 |
Mkango Resources Ltd. MKA.L |
Jun 27 '24 | 10 |
£6.25 | £11.05 | 76.8% |
 |
Kendrion 0G68.L |
Jun 27 '24 | 0 |
€13.14 | €10.3 | 21.6% |
 |
Energiekontor AG 0E9V.L |
Jun 27 '24 | 0 |
€63.6 | €42.45 | 33.3% |
 |
Aquis Exchange PLC AQX.L |
Jun 27 '24 | 10 |
£471 | £705 | 49.7% |
 |
Frontier IP Group Plc FIPP.L |
Jun 27 '24 | 0 |
£36.8 | £23 | 37.5% |
 |
Anemoi International Limited AMOI.L |
Jun 27 '24 | 0 |
£0.675 | £0.4 | 40.7% |
 |
SVM UK Emerging Fund SVM.L |
Jun 27 '24 | 10 |
£65.75 | £89.75 | 36.5% |
 |
Turbon AG TUR.F |
Jun 27 '24 | 0 |
€3.96 | €2.8 | 29.3% |
 |
Hercules Site Services Plc HERC.L |
Jun 27 '24 | 10 |
£39 | £53.07 | 36.1% |
 |
Grupo Ezentis, S.A. 0QIH.L |
Jun 27 '24 | 0 |
€0.17 | €0.104 | 38.8% |
 |
Ferro-Alloy Resources Limited FAR.L |
Jun 27 '24 | 10 |
£6.25 | £8.55 | 36.8% |
 |
Merit Group plc MRIT.L |
Aug 29 '24 | 2 |
£67.5 | £27 | 60% |
 |
Inspirit Energy Holdings Plc INSP.L |
Jun 27 '24 | 0 |
£0.009 | £0.0028 | 68.9% |
 |
SEEEN SEEN.L |
Jun 27 '24 | 10 |
£3.25 | £4 | 23.1% |
 |
Mister Spex SE MRX.F |
Jul 01 '24 | 2 |
€2.91 | €1.55 | 46.7% |
 |
Taylor Maritime Investments Limited TMI.L |
Jun 27 '24 | 0 |
$0.99 | $0.77 | 22.2% |
 |
Tetragon Financial Group Limited TFG.L |
Aug 30 '24 | 8 |
$10 | $15.9 | 59% |
 |
Tetragon Financial Group Limited TFG.AS |
Aug 24 '24 | 8 |
$10.15 | $15.85 | 56.2% |
 |
SCG Packaging Public Company Limited 5Y7.F |
Jun 27 '24 | 0 |
€0.805 | €0.376 | 53.3% |
 |
EVS Broadcast Equipment SA 0N9Z.L |
Aug 11 '24 | 8 |
€29.75 | €36.2 | 21.7% |
 |
Uniti S.A ALUNT.PA |
Jun 27 '24 | 10 |
€1 | €1.55 | 55% |
 |
ABC arbitrage SA 0OPJ.L |
Jun 27 '24 | 10 |
€3.9 | €5.26 | 34.9% |
 |
Wesdome Gold Mines Ltd. RKVA.F |
Jun 27 '24 | 10 |
€7.59 | €9.49 | 25% |
 |
Midsona AB (publ) 9KF.F |
Jun 27 '24 | 0 |
€0.943 | €0.738 | 21.7% |
 |
Sunrise Resources SRES.L |
Jun 30 '24 | 2 |
£0.053 | £0.0205 | 61.3% |
 |
London & Associated Properties PLC LAS.L |
Jun 27 '24 | 0 |
£11.5 | £8.75 | 23.9% |
 |
Union Technologies Informatique Group S.A. FPG.PA |
Jun 27 '24 | 0 |
€0.54 | €0.222 | 58.9% |
 |
BOA Concept SAS ALBOA.PA |
Jun 27 '24 | 0 |
€26 | €20.7 | 20.4% |
 |
Corporación Financiera Alba, S.A. 0HA8.L |
Jun 27 '24 | 10 |
€51.4 | €83.5 | 62.5% |
 |
Mare Nostrum Société anonyme ALMAR.PA |
Jun 27 '24 | 10 |
€0.48 | €0.82 | 70.8% |
 |
InterContinental Hotels Group PLC IC1B.F |
Jun 27 '24 | 10 |
€97 | €119 | 22.7% |
 |
Zoom Video Communications 5ZM.F |
Jul 01 '24 | 8 |
€55.23 | €79.16 | 43.3% |
 |
Exro Technologies Inc. 1O2.F |
Jun 27 '24 | 0 |
€0.384 | €0.0488 | 87.3% |
 |
Barksdale Resources Corp. 2NZ.F |
Jun 27 '24 | 0 |
€0.08 | €0.0545 | 31.9% |
 |
Manning Ventures Inc. 1H50.F |
Jun 27 '24 | 0 |
€0.034 | €0.0075 | 77.9% |
 |
Frontier Lithium Inc. HL2.F |
Jun 27 '24 | 0 |
€0.501 | €0.3565 | 28.8% |
 |
Champion Electric Metals Inc. 1QB0.F |
Jun 30 '24 | 2 |
€0.016 | €0.0005 | 96.9% |
 |
Nippon Yusen Kabushiki Kaisha NYK.F |
Jun 27 '24 | 10 |
€5.45 | €6.55 | 20.2% |
 |
Krungthai Card Public Company Limited KRTA.F |
Jun 27 '24 | 10 |
€1.04 | €1.39 | 33.7% |
 |
Internet Thailand Public Company Limited IE2A.F |
Jun 27 '24 | 10 |
€0.113 | €0.153 | 35.4% |
 |
SCG Packaging Public Company Limited 5Y7A.F |
Jun 27 '24 | 0 |
€0.835 | €0.37 | 55.7% |
 |
Intouch Holdings Public Company Limited SWTF.F |
Jun 27 '24 | 10 |
€1.8 | €2.32 | 28.9% |
 |
Thanachart Capital Public Company Limited NFPH.F |
Jun 27 '24 | 10 |
€1.1 | €1.41 | 28.2% |
 |
PTT Global Chemical Public Company Limited GCB.F |
Jun 27 '24 | 0 |
€0.72 | €0.492 | 31.7% |
 |
Unity Biotechnology 0YC0.L |
Jun 27 '24 | 10 |
$1.39 | $2.1 | 51.1% |
 |
CEVA 0Q19.L |
Jun 27 '24 | 10 |
$18.05 | $35.82 | 98.4% |
 |
Insmed Incorporated 0JAV.L |
Jun 27 '24 | 10 |
$67.44 | $82.6 | 22.5% |
 |
Zambeef Products PLC ZAM.L |
Jun 27 '24 | 0 |
£5.75 | £4.45 | 22.6% |
 |
Liberty Latin America Ltd. 0MDS.L |
Aug 09 '24 | 2 |
$9.34 | $6.76 | 27.6% |
 |
Stratec SE 0RAR.L |
Jun 27 '24 | 0 |
€45.8 | €30.1 | 34.3% |
 |
Distribution Finance Capital Holdings DFCH.L |
Jun 27 '24 | 10 |
£29 | £39.5 | 36.2% |
 |
TPXimpact Holdings PLC TPX.L |
Jun 27 '24 | 0 |
£44.5 | £27.5 | 38.2% |
 |
Rosslyn Data Technologies RDT.L |
Jul 03 '24 | 2 |
£9.25 | £4.6 | 50.3% |
 |
Telefonaktiebolaget LM Ericsson (publ) ERCG.DE |
Jun 27 '24 | 10 |
€5.61 | €7.61 | 35.7% |
 |
Proto Labs 0KRR.L |
Jun 27 '24 | 10 |
$29.96 | $42.27 | 41.1% |
 |
Bone Therapeutics SA 0R55.L |
Jul 18 '24 | 2 |
€0.012 | €0.005 | 58.3% |
 |
Agriterra Limited AGTA.L |
Jun 27 '24 | 0 |
£0.8 | £0.6 | 25% |
 |
Ingenta ING.L |
Jun 27 '24 | 0 |
£117 | £68 | 41.9% |
 |
Empresaria Group EMR.L |
Jun 27 '24 | 0 |
£40.5 | £26.5 | 34.6% |
 |
Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L |
Jun 27 '24 | 0 |
$0.52 | $0.284 | 45.4% |
 |
Ovoca Bio OVB.L |
Jun 27 '24 | 10 |
£0.925 | £1.4 | 51.4% |
 |
Arkle Resources PLC ARK.L |
Jun 27 '24 | 10 |
£0.215 | £0.367 | 70.7% |
 |
Konami Group Corporation KNM.L |
Jul 01 '24 | 8 |
¥11475 | ¥18780 | 63.7% |
 |
Argo Group Limited ARGO.L |
Jun 27 '24 | 10 |
£4 | £5.25 | 31.3% |
 |
Lang & Schwarz Aktiengesellschaft 0RS1.L |
Jun 27 '24 | 10 |
€18.45 | €22.7 | 23% |
 |
Enteq Technologies Plc NTQ.L |
Jun 27 '24 | 0 |
£7.5 | £2.4 | 68% |
 |
Cicor Technologies Ltd. 0QPR.L |
Jun 27 '24 | 10 |
CHF51.2 | CHF71 | 38.7% |
 |
Oryzon Genomics S.A. 0RDB.L |
Jun 27 '24 | 10 |
€1.82 | €2.91 | 59.6% |
 |
Homology Medicines 0T6G.L |
Jun 27 '24 | 0 |
$16.77 | $2.47 | 85.3% |
 |
B90 Holdings PLC B90.L |
Jun 27 '24 | 0 |
£3.4 | £2.65 | 22.1% |
 |
Upland Resources Limited UPL.L |
Jun 27 '24 | 0 |
£2.7 | £1.5 | 44.4% |
 |
Compass Group PLC XGR2.DE |
Jul 18 '24 | 8 |
€26.4 | €34.18 | 29.5% |
 |
Genflow Biosciences GENF.L |
Jun 27 '24 | 0 |
£2.65 | £1.9 | 28.3% |
 |
Dillistone Group Plc DSG.L |
Jun 27 '24 | 0 |
£9.25 | £7.18 | 22.4% |
 |
Kamux Oyj 0RP3.L |
Jun 27 '24 | 0 |
€5.47 | €2.58 | 52.9% |
 |
Compagnie Financière Tradition SA 0QL7.L |
Jun 27 '24 | 10 |
CHF141.5 | CHF197 | 39.2% |
 |
Agnico Eagle Mines Limited 0R2J.L |
Jun 27 '24 | 10 |
CA$90.83 | CA$140.7 | 54.9% |
 |
Wesdome Gold Mines Ltd. 0VOA.L |
Jun 27 '24 | 10 |
CA$11.06 | CA$14.06 | 27.1% |
 |
Itim Group Plc ITIM.L |
Jun 27 '24 | 10 |
£33.5 | £41 | 22.4% |
 |
Cummins Inc. 0I58.L |
Jun 27 '24 | 10 |
$282.8 | $374 | 32.3% |
 |
Santhera Pharmaceuticals Holding AG 0QN1.L |
Jun 27 '24 | 10 |
CHF8.7 | CHF16.02 | 84.1% |
 |
Vaisala Oyj 0GEG.L |
Jun 27 '24 | 10 |
€41.35 | €50.2 | 21.4% |
 |
Transgene SA 0OCQ.L |
Jun 27 '24 | 0 |
€1.11 | €0.72 | 35.4% |
 |
HMS Bergbau AG HMU.DE |
Jun 27 '24 | 10 |
€25 | €37.2 | 48.8% |
 |
SA Onlineformapro MLONL.PA |
Jun 27 '24 | 0 |
€2.92 | €0.91 | 68.8% |
 |
Amazon AMZN |
Nov 08 '23 | 8 |
$142.1 | $216.9 | 52.6% |
 |
SAP SE SAP |
Mar 27 '24 | 8 |
$197.1 | $284.9 | 44.5% |
 |
Crocs CROX |
Oct 24 '23 | 8 |
$89.16 | $107.9 | 21% |
 |
Costco COST |
Sep 13 '23 | 8 |
$559.8 | $1025.5 | 83.2% |
 |
Palo Alto Networks PANW |
Dec 08 '23 | 8 |
$149.2 | $193.5 | 29.7% |
 |
Kohl's KSS |
Jul 05 '24 | 2 |
$22.29 | $12.02 | 46.1% |
 |
Sony SONY |
Oct 13 '23 | 8 |
$17.03 | $24.94 | 46.4% |
 |
Wipro WIT |
Sep 04 '23 | 2 |
$5.03 | $3.5 | 30.5% |
 |
Foot Locker FL |
Feb 07 '24 | 2 |
$28.5 | $18.43 | 35.4% |
 |
Netflix NFLX |
Aug 30 '24 | 8 |
$701.4 | $1007 | 43.6% |
 |
Advance Auto Parts AAP |
Dec 04 '23 | 2 |
$55.63 | $43.24 | 22.3% |
 |
Eli Lilly and Company LLY |
Dec 09 '23 | 8 |
$595.2 | $883.4 | 48.4% |
 |
Garmin GRMN |
Sep 04 '24 | 8 |
$180.9 | $223.2 | 23.4% |
 |
Zumiez ZUMZ |
Feb 08 '24 | 2 |
$17.97 | $14.15 | 21.3% |
 |
Tilly's TLYS |
Nov 18 '23 | 2 |
$8.53 | $3.68 | 56.9% |
 |
GameStop GME |
Aug 21 '23 | 2 |
$36.96 | $26.63 | 27.9% |
 |
Big 5 Sporting Goods BGFV |
Mar 01 '24 | 2 |
$4.7 | $1.47 | 68.8% |
 |
Shopify SHOP |
Aug 30 '24 | 8 |
$74.07 | $118.8 | 60.4% |
 |
Sprouts Farmers Market SFM |
Aug 30 '24 | 8 |
$104.1 | $139.2 | 33.8% |
 |
Astrazeneca AZN |
Nov 11 '23 | 8 |
$61.83 | $74.22 | 20% |
 |
Boston Scientific BSX |
Oct 11 '24 | 8 |
$87.1 | $104.8 | 20.3% |
 |
Norwegian Cruise Line NCLH |
Feb 28 '24 | 8 |
$18.7 | $24.44 | 30.7% |
 |
Steel Dynamics STLD |
Sep 01 '23 | 8 |
$107.3 | $132.6 | 23.6% |
 |
Intuitive Surgical ISRG |
Jan 09 '24 | 8 |
$330.6 | $596.9 | 80.6% |
 |
Walgreens WBA |
Apr 05 '24 | 2 |
$19.13 | $10.21 | 46.7% |
 |
Kirkland's KIRK |
Jan 07 '24 | 2 |
$3 | $1.51 | 49.7% |
 |
Capital One COF |
Aug 30 '24 | 8 |
$146.9 | $203 | 38.1% |
 |
FuelCell Energy FCEL |
Aug 30 '24 | 2 |
$12.14 | $7.23 | 40.4% |
 |
Discover DFS |
Feb 11 '24 | 8 |
$107.4 | $197 | 83.4% |
 |
iRobot IRBT |
Feb 01 '24 | 2 |
$13.64 | $9.1 | 33.3% |
 |
Archrock AROC |
Apr 22 '24 | 8 |
$19.5 | $26.68 | 36.8% |
 |
Denny's DENN |
May 18 '24 | 2 |
$7.79 | $5.24 | 32.8% |
 |
Catalyst Pharmaceuticals CPRX |
Nov 17 '23 | 8 |
$13.81 | $21.55 | 56% |
 |
Extra Space Storage EXR |
Aug 21 '23 | 8 |
$127.3 | $154.9 | 21.6% |
 |
Inovio Pharmaceuticals INO |
Nov 18 '23 | 2 |
$5.15 | $2.23 | 56.7% |
 |
American Express AXP |
Nov 16 '23 | 8 |
$159.1 | $298.5 | 87.7% |
 |
Beyond Meat BYND |
Oct 06 '23 | 2 |
$8.26 | $4.11 | 50.3% |
 |
Palantir PLTR |
Aug 30 '24 | 8 |
$31.48 | $104.4 | 231.7% |
 |
Plug Power PLUG |
Aug 01 '24 | 2 |
$2.32 | $1.66 | 28.7% |
 |
Snowflake SNOW |
Jul 07 '24 | 8 |
$143 | $178.4 | 24.7% |
 |
Canopy Growth CGC |
Sep 11 '24 | 2 |
$4.71 | $1.61 | 65.9% |
 |
Moderna MRNA |
Sep 12 '24 | 2 |
$69.68 | $35.54 | 49% |
 |
ServiceNow NOW |
Nov 02 '23 | 8 |
$599.4 | $944.9 | 57.6% |
 |
Virgin Galactic SPCE |
Mar 02 '24 | 2 |
$33.8 | $4.36 | 87.1% |
 |
Green Dot GDOT |
Oct 02 '23 | 2 |
$13.67 | $8.73 | 36.1% |
 |
WW International WW |
Nov 18 '23 | 2 |
$6.95 | $0.7601 | 89.1% |
 |
Spotify SPOT |
Dec 21 '23 | 8 |
$192.9 | $620.5 | 221.8% |
 |
BridgeBio Pharma BBIO |
May 17 '24 | 8 |
$30.09 | $36.68 | 21.9% |
 |
GoPro GPRO |
Aug 27 '24 | 2 |
$1.27 | $0.7869 | 38% |
 |
Nikola NKLA |
Dec 03 '23 | 2 |
$30.6 | $0.4401 | 98.6% |
 |
Carvana CVNA |
Aug 30 '24 | 8 |
$150.6 | $228.9 | 51.9% |
 |
hims HIMS |
May 31 '24 | 8 |
$19.42 | $50.7 | 161.1% |
 |
Semrush SEMR |
Sep 05 '24 | 8 |
$13.29 | $16.55 | 24.5% |
 |
Wayfair W |
Oct 02 '23 | 2 |
$62.5 | $42.91 | 31.3% |
 |
Editas Medicine EDIT |
Sep 11 '24 | 2 |
$3.78 | $2.02 | 46.7% |
 |
ChargePoint CHPT |
Jan 12 '24 | 2 |
$1.9 | $0.7489 | 60.6% |
 |
Amarin AMRN |
May 25 '24 | 2 |
$0.85 | $0.5953 | 30% |
 |
CrowdStrike CRWD |
Aug 31 '23 | 8 |
$163 | $415.9 | 155.1% |
 |
Workhorse Group WKHS |
Apr 19 '24 | 2 |
$3.23 | $0.4883 | 84.9% |
 |
Castor Maritime CTRM |
Aug 30 '24 | 2 |
$4.54 | $2.68 | 41% |
 |
Doximity DOCS |
Aug 30 '24 | 8 |
$36.78 | $72.58 | 97.3% |
 |
monday.com MNDY |
Feb 05 '24 | 8 |
$211.9 | $306.5 | 44.6% |
 |
Duolingo DUOL |
Sep 03 '23 | 8 |
$148.9 | $396.6 | 166.3% |
 |
Stryker SYK |
Dec 01 '23 | 8 |
$297.8 | $384.5 | 29.1% |
 |
Fortinet FTNT |
Mar 10 '24 | 8 |
$71.35 | $112.3 | 57.4% |
 |
F5 Networks FFIV |
Nov 11 '24 | 8 |
$242.7 | $299.1 | 23.2% |
 |
Brilliant Earth BRLT |
Mar 10 '24 | 2 |
$2.79 | $1.45 | 48.2% |
 |
Allbirds BIRD |
Feb 07 '24 | 2 |
$18.55 | $6.87 | 63% |
 |
Rocket Lab RKLB |
Sep 25 '24 | 8 |
$8.62 | $23.86 | 176.7% |
 |
Bionano Genomics BNGO |
Aug 21 '23 | 2 |
$182.4 | $5.22 | 97.1% |
 |
23andMe ME |
Aug 21 '23 | 2 |
$22.8 | $2.47 | 89.2% |
 |
Noodles & Company NDLS |
Mar 07 '24 | 2 |
$2.45 | $1.51 | 38.4% |
 |
Red Robin RRGB |
Jul 07 '24 | 2 |
$6.6 | $4.82 | 27% |
 |
Trivago TRVG |
Nov 01 '23 | 2 |
$5.6 | $4.05 | 27.7% |
 |
Harley-Davidson HOG |
Nov 07 '24 | 2 |
$33.22 | $26.27 | 20.9% |
 |
GUESS GES |
Sep 11 '24 | 2 |
$19.02 | $12.22 | 35.8% |
 |
LightInTheBox LITB |
Aug 31 '23 | 2 |
$8.22 | $1.07 | 87% |
 |
Dollar General DG |
May 04 '24 | 2 |
$136.9 | $75.26 | 45% |
 |
MakeMyTrip MMYT |
May 11 '24 | 8 |
$75 | $99.16 | 32.2% |
 |
The Children's Place PLCE |
Jan 07 '24 | 2 |
$21.02 | $8.8 | 58.1% |
 |
Yatra.com YTRA |
Jul 21 '24 | 2 |
$1.31 | $0.99 | 24.4% |
 |
CarGurus CARG |
Oct 31 '23 | 8 |
$17.23 | $31.05 | 80.2% |
 |
Torrid CURV |
Aug 10 '24 | 2 |
$7.92 | $5.91 | 25.4% |
 |
Natuzzi NTZ |
Apr 08 '24 | 2 |
$6.25 | $4.9 | 21.6% |
 |
Smith & Wesson SWBI |
May 13 '24 | 2 |
$16.24 | $10.91 | 32.9% |
 |
Pearson PSO |
Oct 11 '24 | 8 |
$13.39 | $17.08 | 27.6% |
 |
Nu Skin NUS |
Mar 08 '24 | 2 |
$12.74 | $7.6 | 40.3% |
 |
Office Depot ODP |
May 23 '24 | 2 |
$39.18 | $18.05 | 53.9% |
 |
Lulus LVLU |
Jan 09 '24 | 2 |
$2.04 | $0.8299 | 59.3% |
 |
Faraday Future FFIE |
Feb 01 '24 | 2 |
$15.26 | $1.62 | 89.4% |
 |
Cato Fashions CATO |
May 03 '24 | 2 |
$4.95 | $3.31 | 33.2% |
 |
Sportsman's Warehouse SPWH |
Feb 21 '24 | 2 |
$3.84 | $1.74 | 54.7% |
 |
Holley HLLY |
Nov 06 '23 | 2 |
$4.21 | $2.75 | 34.7% |
 |
Gogo GOGO |
Oct 07 '23 | 2 |
$11.69 | $7.85 | 32.8% |
 |
Embraer ERJ |
Nov 01 '23 | 8 |
$14.32 | $41.9 | 192.6% |
 |
PNC PNC |
Feb 16 '24 | 8 |
$148.9 | $189.8 | 27.5% |
 |
Malibu Boats MBUU |
Nov 02 '23 | 2 |
$44.1 | $34.76 | 21.2% |
 |
Motorsport Games MSGM |
Sep 01 '23 | 2 |
$4.35 | $1.31 | 69.9% |
 |
Estée Lauder EL |
Mar 11 '24 | 2 |
$153.9 | $71.93 | 53.3% |
 |
Nauticus Robotics KITT |
May 01 '24 | 2 |
$6.97 | $1.32 | 81.1% |
 |
Amwell AMWL |
Apr 01 '24 | 2 |
$15.43 | $12.3 | 20.3% |
 |
E. W. Scripps SSP |
Feb 13 '24 | 2 |
$6.24 | $1.82 | 70.9% |
 |
Vertex Pharmaceuticals VRTX |
Aug 23 '23 | 8 |
$350.6 | $485 | 38.3% |
 |
Blackstone BX |
Oct 08 '23 | 8 |
$102.1 | $160.8 | 57.4% |
 |
Procore Technologies PCOR |
Aug 30 '24 | 8 |
$59.27 | $82.84 | 39.8% |
 |
Paylocity PCTY |
Jun 13 '24 | 8 |
$138.5 | $205.8 | 48.5% |
 |
Enterprise Bancorp EBTC |
Sep 11 '24 | 8 |
$30.04 | $43.08 | 43.4% |
 |
Zim ZIM |
Feb 17 '24 | 8 |
$11.88 | $21.02 | 76.9% |
 |
Community Bank System CBU |
Nov 06 '23 | 8 |
$43.77 | $64.08 | 46.4% |
 |
Victory Capital VCTR |
Mar 16 '24 | 8 |
$39.86 | $65.87 | 65.3% |
 |
W.W. Grainger GWW |
Sep 10 '23 | 8 |
$684.1 | $1001.6 | 46.4% |
 |
European Wax Center EWCZ |
Oct 01 '23 | 2 |
$16.2 | $6.64 | 59% |
 |
Cullen Frost Bankers CFR |
Aug 21 '23 | 8 |
$95.55 | $141.3 | 47.9% |
 |
Cutera CUTR |
Aug 30 '24 | 2 |
$0.76 | $0.4504 | 40.7% |
 |
Interactive Brokers IBKR |
Jun 02 '24 | 8 |
$125.5 | $221.2 | 76.3% |
 |
Motorola Solutions MSI |
Feb 27 '24 | 8 |
$328.7 | $424 | 29% |
 |
Gentherm THRM |
Jan 03 '24 | 2 |
$50.09 | $32.97 | 34.2% |
 |
Resmed RMD |
Feb 05 '24 | 8 |
$190.1 | $230.6 | 21.3% |
 |
Raymond James Financial RJF |
Aug 30 '24 | 8 |
$119.6 | $152.5 | 27.5% |
 |
LPL Financial LPLA |
Aug 30 '24 | 8 |
$224.3 | $377.3 | 68.2% |
 |
AMN Healthcare Services AMN |
Aug 10 '24 | 2 |
$58.14 | $27.1 | 53.4% |
 |
Tyler Technologies TYL |
Jul 08 '24 | 8 |
$511.5 | $621.1 | 21.4% |
 |
Fox Factory Holding FOXF |
Feb 17 '24 | 2 |
$67.15 | $26.1 | 61.1% |
 |
Synchrony Financial SYF |
Nov 17 '23 | 8 |
$29.88 | $62.08 | 107.8% |
 |
OceanFirst Financial OCFC |
Jun 25 '24 | 8 |
$14.79 | $17.87 | 20.8% |
 |
Hamilton Lane HLNE |
Oct 03 '23 | 8 |
$87.61 | $153.3 | 75% |
 |
Alkami Technology ALKT |
Apr 22 '24 | 8 |
$23.98 | $31.45 | 31.2% |
 |
Rambus RMBS |
Sep 11 '24 | 8 |
$41.27 | $63.53 | 53.9% |
 |
Viant Technology DSP |
Feb 16 '24 | 8 |
$8.52 | $21.43 | 151.5% |
 |
Desktop Metal DM |
Nov 11 '24 | 2 |
$4.42 | $2.35 | 46.9% |
 |
Orthofix Medical OFIX |
Mar 25 '24 | 8 |
$13.56 | $17.96 | 32.4% |
 |
First Business Bank FBIZ |
Jan 29 '24 | 8 |
$38.78 | $52.66 | 35.8% |
 |
Leslies LESL |
Nov 08 '23 | 2 |
$4.63 | $1.47 | 68.4% |
 |
Li-Cycle LICY |
Aug 30 '24 | 2 |
$1.38 | $0.9027 | 34.6% |
 |
Commercial Vehicle Group CVGI |
Jul 09 '24 | 2 |
$4.63 | $2.11 | 54.5% |
 |
Karyopharm Therapeutics KPTI |
Nov 07 '24 | 2 |
$0.882 | $0.6173 | 30% |
 |
Clearwater Analytics CWAN |
Aug 30 '24 | 8 |
$24.78 | $31.29 | 26.3% |
 |
Orasure Technologies OSUR |
May 08 '24 | 2 |
$5.31 | $3.85 | 27.6% |
 |
Glaukos GKOS |
May 02 '24 | 8 |
$105 | $130.9 | 24.6% |
 |
Vertex VERX |
Dec 15 '23 | 8 |
$26.81 | $44.42 | 65.7% |
 |
Liveperson LPSN |
Sep 04 '23 | 2 |
$4.13 | $1.17 | 71.8% |
 |
Latch LTCH |
Aug 21 '23 | 2 |
$0.67 | $0.16 | 76.1% |
 |
Guidewire Software GWRE |
Nov 20 '23 | 8 |
$98.18 | $205.5 | 109.4% |
 |
Inari Medical NARI |
Nov 11 '23 | 8 |
$53.27 | $79.97 | 50.1% |
 |
Insulet PODD |
Aug 30 '24 | 9 |
$202.8 | $280.7 | 38.4% |
 |
AudioEye AEYE |
Feb 29 '24 | 8 |
$7.32 | $15.34 | 109.5% |
 |
Main Street Capital MAIN |
Feb 21 '24 | 8 |
$44.88 | $62.76 | 39.8% |
 |
Mersana Therapeutics MRSN |
Sep 12 '24 | 2 |
$1.77 | $0.5201 | 70.6% |
 |
Mannkind MNKD |
May 31 '24 | 8 |
$4.67 | $5.73 | 22.7% |
 |
Bioventus BVS |
Mar 13 '24 | 8 |
$5.29 | $9.9 | 87.1% |
 |
Integra Lifesciences IART |
Oct 02 '23 | 2 |
$38.01 | $21.52 | 43.4% |
 |
On Holding ONON |
Aug 21 '23 | 8 |
$29.74 | $48.93 | 64.5% |
 |
Nextracker NXT |
Sep 11 '24 | 8 |
$35.79 | $46.26 | 29.2% |
 |
Axon Enterprise AXON |
Aug 30 '24 | 8 |
$365 | $520.5 | 42.6% |
 |
Biogen BIIB |
Feb 01 '24 | 2 |
$247.8 | $140.2 | 43.4% |
 |
Cincinnati Financial CINF |
Nov 30 '23 | 8 |
$102.8 | $136 | 32.3% |
 |
Constellation Energy CEG |
Feb 07 '24 | 8 |
$132.5 | $283.3 | 113.8% |
 |
Globe Life GL |
May 16 '24 | 8 |
$83.94 | $123.1 | 46.7% |
 |
Howmet Aerospace HWM |
Feb 15 '24 | 8 |
$63.27 | $133.1 | 110.3% |
 |
KLA Corporation KLAC |
Aug 31 '23 | 8 |
$501.9 | $759.4 | 51.3% |
 |
Masco MAS |
Aug 22 '23 | 8 |
$56.11 | $75.2 | 34% |
 |
Nasdaq NDAQ |
Sep 11 '23 | 8 |
$51.37 | $81.84 | 59.3% |
 |
Newmont NEM |
Sep 04 '23 | 8 |
$37.83 | $45.78 | 21% |
 |
Pentair PNR |
Oct 01 '23 | 8 |
$63.94 | $92.91 | 45.3% |
 |
Philip Morris International PM |
Aug 31 '23 | 8 |
$96.06 | $153.8 | 60.1% |
 |
Quanta Services PWR |
Sep 08 '23 | 8 |
$206.5 | $276.6 | 33.9% |
 |
Regency Centers REG |
Aug 21 '23 | 8 |
$60.41 | $73.09 | 21% |
 |
Snap-on SNA |
Sep 11 '24 | 8 |
$276.3 | $336.6 | 21.8% |
 |
Targa Resources TRGP |
Dec 04 '23 | 8 |
$89.31 | $202.1 | 126.3% |
 |
Intellia Therapeutics NTLA |
Oct 02 '24 | 2 |
$18.55 | $12.2 | 34.2% |
 |
Texas Pacific Land TPL |
May 12 '24 | 8 |
$613.2 | $1381.7 | 125.3% |
 |
Mercado Libre MELI |
Nov 02 '23 | 8 |
$1319.5 | $2284.9 | 73.2% |
 |
Ocean Biomedical OCEA |
Aug 30 '24 | 2 |
$1.13 | $0.1292 | 88.6% |
 |
Sea Limited SE |
Jan 04 '24 | 8 |
$37.82 | $130.7 | 245.5% |
 |
Arcutis Biotherapeutics ARQT |
Jan 02 '24 | 8 |
$3.43 | $12.98 | 278.5% |
 |
Exela Technologies XELA |
Nov 11 '24 | 2 |
$1.07 | $0.635 | 40.7% |
 |
Innodata INOD |
Oct 11 '24 | 8 |
$16.56 | $62.7 | 278.6% |
 |
Singularity Future Technology SGLY |
Sep 05 '24 | 2 |
$2.48 | $0.7901 | 68.1% |
 |
AST SpaceMobile ASTS |
Jul 16 '24 | 8 |
$13.71 | $29.29 | 113.6% |
 |
Eyepoint Pharmaceuticals EYPT |
Aug 30 '24 | 2 |
$8.95 | $6.18 | 30.9% |
 |
Samsara IOT |
Mar 20 '24 | 8 |
$36 | $53.89 | 49.7% |
 |
Aldeyra Therapeutics ALDX |
Jun 14 '24 | 8 |
$3.73 | $6.67 | 78.8% |
 |
Madrigal Pharmaceuticals MDGL |
Feb 16 '24 | 8 |
$233.1 | $341.6 | 46.5% |
 |
Applied Digital APLD |
Oct 20 '24 | 8 |
$8.18 | $11.03 | 34.8% |
 |
Yum China YUMC |
May 15 '24 | 8 |
$38.83 | $47.1 | 21.3% |
 |
RedHill Biopharma RDHL |
Oct 11 '24 | 2 |
$8.01 | $4.81 | 40% |
 |
Smart for Life SMFL |
Sep 11 '24 | 2 |
$0.85 | $0.008 | 99.1% |
 |
Markel Group MKL |
Mar 25 '24 | 8 |
$1511.7 | $1854.7 | 22.7% |
 |
LiveOne LVO |
Jun 01 '24 | 2 |
$1.65 | $0.8963 | 45.7% |
 |
Banco Macro BMA |
May 10 '24 | 8 |
$62.4 | $91.62 | 46.8% |
 |
Sachem Capital SACH |
Aug 29 '24 | 2 |
$2.43 | $1.09 | 55.3% |
 |
Astera Labs ALAB |
Jun 01 '24 | 8 |
$64.54 | $87.39 | 35.4% |
 |
Cipher Mining CIFR |
Aug 30 '24 | 8 |
$3.51 | $5.78 | 64.7% |
 |
Cyberark Software CYBR |
Aug 30 '24 | 8 |
$286.7 | $388.9 | 35.6% |
 |
Atlas Lithium ATLX |
Sep 20 '24 | 2 |
$7.44 | $5.63 | 24.3% |
 |
Kartoon Studios TOON |
Sep 11 '24 | 2 |
$0.852 | $0.615 | 27.8% |
 |
Castle Biosciences CSTL |
Jun 27 '24 | 8 |
$21.16 | $26.09 | 23.3% |
 |
1847 Holdings EFSH |
Aug 29 '24 | 2 |
$32.25 | $0.1599 | 99.5% |
 |
Agnico Eagle Mines AEM |
May 27 '24 | 8 |
$67.32 | $96.74 | 43.7% |
 |
SolarMax Technology SMXT |
Aug 27 '24 | 2 |
$2.9 | $1.24 | 57.2% |
 |
Grupo Supervielle SA SUPV |
Sep 05 '24 | 8 |
$7.71 | $14.36 | 86.3% |
 |
Sana Biotechnology SANA |
Aug 10 '24 | 2 |
$4.91 | $3.06 | 37.7% |
 |
Rubrik RBRK |
Sep 04 '24 | 8 |
$32.63 | $70.99 | 117.6% |
 |
Nuburu BURU |
Aug 30 '24 | 2 |
$0.907 | $0.3427 | 62.2% |
 |
Zeekr ZK |
Aug 30 '24 | 9 |
$16.18 | $24.86 | 53.6% |
 |
Ontrak OTRK |
Aug 30 '24 | 1 |
$3.14 | $1.58 | 49.7% |
 |
Genius Group GNS |
Aug 29 '24 | 2 |
$0.99 | $0.42 | 57.6% |
 |
SGHC SGHC |
Aug 30 '24 | 9 |
$3.45 | $8.25 | 139.1% |
 |
Tarsus Pharmaceuticals TARS |
Aug 30 '24 | 8 |
$27.11 | $47.71 | 76% |
 |
Healthequity HQY |
Aug 30 '24 | 9 |
$79.56 | $109.4 | 37.5% |
 |
Brinker International EAT |
Aug 30 '24 | 8 |
$71.52 | $145.6 | 103.6% |
 |
American Superconductor Corporation AMSC |
Sep 05 '24 | 8 |
$18.78 | $26.17 | 39.3% |
 |
Greenwave Technology Solutions GWAV |
Aug 30 '24 | 2 |
$0.466 | $0.2983 | 36% |
 |
Hookipa Pharma HOOK |
Sep 05 '24 | 2 |
$5.11 | $1.81 | 64.6% |
 |
GE Vernova GEV |
Aug 30 '24 | 9 |
$201 | $331.6 | 65% |
 |
Akanda AKAN |
Aug 30 '24 | 2 |
$2.44 | $1.74 | 28.9% |
 |
Lightwave Logic LWLG |
Aug 30 '24 | 2 |
$2.95 | $1.47 | 50.3% |
 |
Intapp INTA |
Aug 30 '24 | 8 |
$46.2 | $67.46 | 46% |
 |
Ventyx Biosciences VTYX |
Sep 09 '24 | 2 |
$2.19 | $1.64 | 25.3% |
 |
Dlocal DLO |
Aug 30 '24 | 8 |
$8.92 | $12.52 | 40.3% |
The average return for the 784 picks is 65.8% with an average return of 80% for the buy picks and an average return of 44.3% for the sell picks.
How AI Generates Stock Signals
TrendEdge’s AI integrates multiple data sources to deliver reliable stock trading signals. Our advanced algorithms consider not only traditional financial indicators but also alternative data insights that adapt to market dynamics.
- Price Changes: Monitoring fluctuations in stock prices to identify potential buying or selling opportunities.
- AI Score Adjustments: Tracking changes in a stock's AI-generated score to assess its performance and potential.
- Job Postings: Analyzing trends in job postings related to a company, which can indicate growth or contraction.
- Web Traffic: Evaluating changes in web traffic to gauge a company's online presence and consumer interest.
- Social Media Following: Assessing shifts in social media engagement to understand public sentiment and brand strength.
These indicators help predict potential impacts on stock prices, providing a comprehensive view for both day trading stock signals and long-term investment strategies.
Stock Signal Service Features
TrendEdge offers a premium stock signal service designed to meet diverse trading needs:
- Daily Stock Signals: Receive daily stock signals with the latest market insights and updates.
- Day Trading Stock Signals: Access day trading stock signals tailored for short-term trading strategies.
- AI-Powered Stock Signals: Benefit from AI-powered stock signals that leverage advanced data analysis for informed decision-making.
- Best Stock Signal Service: Upgrade to our best stock signal service for enhanced features and comprehensive market coverage.
Accessing Stock Signals
Premium users can access AI-powered stock signals by signing up for a TrendEdge account. Once registered, you can view a curated list of insights and signals.
Maximizing Your Investment Strategy
While our alerts are suitable for day trading stock signals, they are particularly effective for long-term investing. By leveraging comprehensive data analysis, our signals help you make informed decisions that align with your investment goals.
Frequently Asked Questions
How frequently are stock signals updated?
Stock signals are updated in real-time, providing the latest insights to support your investment decisions.
Can I receive stock signals via email or notifications?
Yes, TrendEdge allows you to set up custom alerts for via email, ensuring you stay informed wherever you are.
What types of stocks do you cover?
Our AI analyzes over 6,000 stocks across multiple sectors and global markets, offering comprehensive coverage for your portfolio with stock market signals that cater to diverse investment needs.
How do I access the AI's stock signals?
Access AI-powered stock trading signals by signing up for a premium account on TrendEdge.
Do I need to pay for stock signals?
TrendEdge offers a premium stock signal service that provides exclusive access to our comprehensive stock trading signals and advanced features.
How does the AI handle volatile markets?
The AI adjusts its stock trading signals in response to market volatility, ensuring you receive updates based on current trends.
Conclusion - Highlighting Our Best Stock Signals
Discover why TrendEdge is recognized for delivering the best stock signals through our advanced AI technology. Our stock signal service stands out by providing a diverse range of indicators, including price changes, AI score adjustments, job postings, web traffic, and social media following. These comprehensive stock market signals ensure you have the information needed to make informed investment decisions.